Live snapshot
Near right now
Near is under visible selling pressure. At $2.36, the coin has -14.51% on the day, $545.51M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 9 coin.market_condition.under pressure
Near NEAR
Near (NEAR) is trading lower around $2.36 with -14.51% over 24h, $545.51M in volume, and coverage across 34 active venues.
Preço atual
$2.36
-14.51%
Intervalo 24h Posição na faixa
$2.35 - $2.38
Capitalização de mercado
N/D
Volume 24h
$545.51M
Mercados rastreados
51
Alcance de exchanges
34
Participação de volume visível
Gráfico perp
Visão de futuros de Near
Fonte: Binance Futures 15m
Live perp feed
NEAR / USDT
Fonte: Binance Futures
CoinCryptoRank Preparando fluxo perp
Aguardando uma viewport visível antes de abrir o socket da exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 51 markets
The feed currently tracks 51 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Lbank, Phemex, Bitmex, Poloniex, Mexc.
Trading range
Price sits 32.4% inside the 24h band
Today's range stretches from $2.35 to $2.38. That puts NEAR near the lower half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitlbankphemexbitmexpoloniexmexckucoinhtxbitmartascendex
What the numbers say
Participação do feed visível
+0.03%
24h range position
32.4%
Condição de mercado
coin.market_condition.under pressure
Mercados rastreados
51
Pares de negociação e exchanges
Linhas de mercado ao vivo para Near no feed de mercado de primeira mão. SPOT e PERP são exibidos separadamente para que a tabela reflita os preços reais específicos do local, em vez de uma visão de ticker agregada.
116 linhas 49 exchanges
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $2.36 | -17.40% | $209.87M |
| NEAR/USDT Spot market | Binance binance | $2.36 | -17.69% | $209.39M |
| NEAR/USDT Spot market | Coinw coinw | $2.36 | -17.28% | $152.29M |
| NEAR/USD Spot market | Coinbase coinbase | $2.35 | 0.00% | $75.27M |
| NEAR/USDT Spot market | Whitebit whitebit | $2.36 | -17.13% | $73.93M |
| NEAR/USDT Spot market | Kucoin kucoin | $2.36 | -17.88% | $69.38M |
| NEAR/USDT Spot market | Gate gate | $2.54 | -10.41% | $69.07M |
| NEAR/KRW Spot market | Upbit upbit | $2.33 | 0.00% | $64.41M |
| NEAR/USDC Spot market | Binance binance | $2.36 | -17.67% | $36.87M |
| NEAR/USDT Spot market | Bybit bybit | $2.36 | -17.65% | $33.59M |
| NEAR/USDC Spot market | Coinw coinw | $2.37 | -16.99% | $30.41M |
| NEAR/USDT Spot market | Digifinex digifinex | $2.36 | -17.29% | $20.94M |
| NEAR/USDT Spot market | Poloniex poloniex | $2.36 | -18.45% | $18.09M |
| NEAR/USDT Spot market | Xt xt | $2.36 | 0.00% | $16.74M |
| NEAR/USDT Spot market | Bitrue bitrue | $2.36 | -17.26% | $14.87M |
| NEAR/KRW Spot market | Bithumb bithumb | $2.33 | -17.03% | $14.52M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $2.36 | 0.00% | $13.67M |
| NEAR/USDT Spot market | MEXC mexc | $2.36 | -0.17% | $10.17M |
| NEAR/USDC Spot market | Whitebit whitebit | $2.36 | -17.37% | $9.14M |
| NEAR/WBT Spot market | Whitebit whitebit | $2.36 | -14.12% | $7.51M |
| NEAR/USDT Spot market | Htx htx | $2.36 | -1.59% | $7.03M |
| NEAR/USDT Spot market | Coinex coinex | $2.36 | -17.21% | $6.17M |
| NEAR/USDT Spot market | Phemex phemex | $2.36 | -17.31% | $5.75M |
| NEAR/USDC Spot market | Bitrue bitrue | $2.37 | -17.14% | $4.89M |
| NEAR/USDT Spot market | Bitmart bitmart | $2.36 | -0.18% | $4.44M |
| NEAR/TRY Spot market | Binance binance | $2.37 | -17.53% | $4.41M |
| NEAR/USDT Spot market | Bitmex bitmex | $2.36 | -16.99% | $3.78M |
| NEAR/USDC Spot market | Xt xt | $2.37 | 0.00% | $3.7M |
| NEAR/USD Spot market | Btse btse | $2.36 | -16.99% | $3.63M |
| NEAR/USDT Spot market | Btse btse | $2.36 | -17.00% | $3.26M |
| NEAR/USDT Spot market | Pionex pionex | $2.36 | 0.00% | $2.06M |
| NEAR/BTC Spot market | Coindcx coindcx | $2.38 | -14.62% | $1.9M |
| NEAR/BTC Spot market | Binance binance | $2.37 | -15.28% | $1.89M |
| NEAR/USDT Spot market | Coinbase coinbase | $2.35 | 0.00% | $1.7M |
| NEAR/BTC Spot market | Whitebit whitebit | $2.37 | -14.86% | $1.52M |
| NEAR/EUR Spot market | Whitebit whitebit | $2.36 | -17.11% | $1.17M |
| NEAR/TRY Spot market | Whitebit whitebit | $2.37 | -16.72% | $1.1M |
| NEAR/USDT Spot market | Hotcoin hotcoin | $2.36 | -17.26% | $1.03M |
| NEAR/USD Spot market | Cryptocom cryptocom | $2.36 | -17.30% | $1.02M |
| NEAR/EUR Spot market | Binance binance | $2.37 | -17.61% | $837.26K |
| NEAR/USD Spot market | Bitmex bitmex | $2.38 | -16.49% | $721.98K |
| NEAR/JPY Spot market | Binance binance | $2.38 | -16.99% | $688.14K |
| NEAR/USDC Spot market | Kucoin kucoin | $2.36 | -17.44% | $515.53K |
| NEAR/BTC Spot market | Xt xt | $2.38 | 0.00% | $474.71K |
| NEAR/USDT Spot market | Exmo exmo | $2.36 | 0.00% | $456.87K |
| NEAR/USDC Spot market | Bybit bybit | $2.37 | -16.89% | $384.68K |
| NEAR/UAH Spot market | Whitebit whitebit | $2.31 | -17.00% | $368.26K |
| NEAR/USDC Spot market | Btse btse | $2.36 | -17.12% | $358.55K |
| NEAR/USD Spot market | Bitfinex bitfinex | $2.37 | -18.67% | $312.38K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $2.36 | -17.38% | $275.87K |
| NEAR/USDC Spot market | MEXC mexc | $2.37 | -0.17% | $259.16K |
| NEAR/USD Spot market | Exmo exmo | $2.56 | 0.00% | $254.44K |
| NEAR/BRL Spot market | Binance binance | $2.39 | -17.45% | $231.68K |
| NEAR/USD Spot market | Bitso bitso | $2.37 | 0.00% | $222.51K |
| NEAR/USDT Spot market | Coinstore coinstore | $2.36 | -17.21% | $219.94K |
| NEAR/USD1 Spot market | Binance binance | $2.37 | -17.47% | $167.5K |
| NEAR/MYR Spot market | Luno luno | $2.37 | 0.00% | $150.5K |
| NEAR/KRW Spot market | Coinone coinone | $2.31 | 0.00% | $122.58K |
| NEAR/USDT Spot market | Binanceus binanceus | $2.37 | -17.23% | $109.52K |
| NEAR/BTC Spot market | Kucoin kucoin | $2.37 | -15.59% | $108.27K |
| NEAR/USDC Spot market | Gate gate | $2.56 | -9.56% | $92.19K |
| NEAR/INR Spot market | Coindcx coindcx | $2.49 | -19.99% | $56.95K |
| NEAR/USD1 Spot market | MEXC mexc | $2.37 | -0.17% | $56.42K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $2.36 | -1.21% | $48.14K |
| NEAR/USDC Spot market | Exmo exmo | $2.36 | 0.00% | $47.72K |
| NEAR/ETH Spot market | Gate gate | $2.53 | -6.25% | $42.67K |
| NEAR/USDC Spot market | Coinex coinex | $2.36 | -17.31% | $24.53K |
| NEAR/USD Spot market | Binanceus binanceus | $2.37 | -17.30% | $21.45K |
| NEAR/KRW Spot market | Korbit korbit | $2.31 | -15.49% | $16.13K |
| NEAR/USDT Spot market | Upbit upbit | $2.34 | 0.00% | $4.56K |
| NEAR/BTC Spot market | Coinex coinex | $2.37 | -15.04% | $3.2K |
| NEAR/BTC Spot market | Upbit upbit | $2.40 | 0.00% | $1.92K |
| NEAR/ETH Spot market | Btse btse | $2.43 | 0.00% | $640.85 |
| NEAR/U Spot market | Binance binance | $0.00 | -17.10% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -17.02% | $0 |
| NEAR/USDT Spot market | Bitget bitget | $2.37 | -17.29% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $2.37 | -18.36% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $2.37 | -16.48% | $0 |
| NEAR/BTC Spot market | Btse btse | $2.92 | 0.00% | $0 |
| NEAR/IDR Spot market | Indodax indodax | $2.40 | 0.00% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -16.45% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | -16.06% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $2.36 | -17.32% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $2.36 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $3.06 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $2.34 | 0.00% | $0 |
1 / 9
Exibindo 1-10 de 87
| Pair | Exchange | Preço | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $2.36 | -17.37% | $804.2M |
| NEAR/USDT Perp market | Bybit bybit | $2.36 | -17.46% | $307.95M |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $2.36 | -17.39% | $226.98M |
| NEAR/USDT Perp market | Digifinex digifinex | $2.36 | -17.37% | $122.19M |
| NEAR/USDT Perp market | Xt xt | $2.36 | 0.00% | $80.45M |
| NEAR/USDT Perp market | Whitebit whitebit | $2.35 | 0.00% | $73.72M |
| NEAR/USDT Perp market | Bingx bingx | $2.36 | -17.68% | $70.75M |
| NEAR/USDC Perp market | Binance binance | $2.36 | -17.34% | $62.17M |
| NEAR/USDT Perp market | Bitunix bitunix | $2.36 | -17.38% | $50.12M |
| NEAR/USDT Perp market | Kucoin kucoin | $2.36 | -17.93% | $48.42M |
| NEAR/USDT Perp market | Pionex pionex | $2.36 | 0.00% | $44.25M |
| NEAR/USDT Perp market | Gate gate | $2.72 | -0.75% | $38.08M |
| NEAR/USDT Perp market | Coinex coinex | $2.36 | -17.48% | $27.41M |
| NEAR/USDC Perp market | Deribit deribit | $2.36 | -17.26% | $14.22M |
| NEAR/USDT Perp market | Phemex phemex | $2.36 | -17.40% | $8.18M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $2.36 | -1.34% | $7.94M |
| NEAR/USDC Perp market | Bingx bingx | $2.36 | -17.60% | $6.76M |
| NEAR/USDT Perp market | Blofin blofin | $2.36 | -17.34% | $6.15M |
| NEAR/USDT Perp market | Aster aster | $2.37 | -17.23% | $4.58M |
| NEAR/USDC Perp market | Bitunix bitunix | $2.36 | -17.41% | $2.85M |
| NEAR/USDT Perp market | Grvt grvt | $2.36 | -17.32% | $2.6M |
| NEAR/USD Perp market | Bybit bybit | $2.36 | -17.37% | $354.52K |
| NEAR/USD Perp market | Dydx dydx | $2.36 | -17.33% | $130.36K |
| NEAR/USD Perp market | Bitget bitget | $2.35 | 0.00% | $0 |
| NEAR/USDC Perp market | Bitget bitget | $2.35 | 0.00% | $0 |
| NEAR/USDT Perp market | Bitget bitget | $2.36 | 0.00% | $0 |
| NEAR/USD1 Perp market | MEXC mexc | $2.36 | -1.33% | $0 |
| NEAR/USDC Perp market | MEXC mexc | $2.36 | -1.42% | $0 |
| NEAR/USDT Perp market | MEXC mexc | $2.36 | -1.25% | $0 |
1 / 3
Exibindo 1-10 de 29
Contexto de SEO para Near
Esta página é intencionalmente rica em texto e dados: o conteúdo muda com o preço, classificação, liquidez e cobertura de venues para que os mecanismos de busca vejam uma página única para cada ativo.
Por que traders abrem esta página
Near está atualmente classificado como coin.market_condition.under pressure, com 34 exchanges rastreados, 51 mercados e uma posição de intervalo de 24h de 32.4%.
O que muda o texto
O hero, os blocos narrativos, o footprint de exchanges e os ativos relacionados são atualizados a partir do modelo de ticker ao vivo. Se o preço ou a liquidez mudarem, esta página mostra cópias e métricas diferentes imediatamente.
Líderes de mercado próximos
Esses ativos são puxados do mesmo feed ao vivo e dão aos mecanismos de busca e usuários um caminho interno diferente da página atual da moeda.
Mais contexto sobre Near
Near é rastreado aqui por meio de nossa própria agregação de mercado de primeira mão, o que significa que a página pode refletir preço ao vivo, volume, cobertura de exchanges e classificação sem depender de dados de terceiros ou conteúdo genérico.
Como o conteúdo é construído a partir do modelo de ticker atual, esta página muda naturalmente quando o mercado muda. Isso dá aos mecanismos de busca sinais tópicos mais fortes e oferece aos usuários uma página que parece específica para {displayName}, não uma cópia de qualquer outra página de moeda.