Live snapshot
Near right now
Near is under visible selling pressure. At $2.36, the coin has -14.51% on the day, $545.51M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 9 coin.market_condition.under pressure
Near NEAR
Near (NEAR) is trading lower around $2.36 with -14.51% over 24h, $545.51M in volume, and coverage across 34 active venues.
Giá hiện tại
$2.36
-14.51%
Biên độ 24h Vị trí trong dải
$2.35 - $2.38
Vốn hóa thị trường
Không có
Khối lượng 24h
$545.51M
Thị trường được theo dõi
51
Phạm vi sàn
34
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của Near
Nguồn: Binance Futures 15m
Live perp feed
NEAR / USDT
Nguồn: Binance Futures
CoinCryptoRank Đang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 51 markets
The feed currently tracks 51 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Lbank, Phemex, Bitmex, Poloniex, Mexc.
Trading range
Price sits 32.4% inside the 24h band
Today's range stretches from $2.35 to $2.38. That puts NEAR near the lower half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitlbankphemexbitmexpoloniexmexckucoinhtxbitmartascendex
What the numbers say
Tỷ lệ feed hiển thị
+0.03%
24h range position
32.4%
Tình trạng thị trường
coin.market_condition.under pressure
Thị trường được theo dõi
51
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho Near từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
116 hàng 49 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $2.36 | -17.40% | $209.87M |
| NEAR/USDT Spot market | Binance binance | $2.36 | -17.69% | $209.39M |
| NEAR/USDT Spot market | Coinw coinw | $2.36 | -17.28% | $152.29M |
| NEAR/USD Spot market | Coinbase coinbase | $2.35 | 0.00% | $75.27M |
| NEAR/USDT Spot market | Whitebit whitebit | $2.36 | -17.13% | $73.93M |
| NEAR/USDT Spot market | Kucoin kucoin | $2.36 | -17.88% | $69.38M |
| NEAR/USDT Spot market | Gate gate | $2.54 | -10.41% | $69.07M |
| NEAR/KRW Spot market | Upbit upbit | $2.33 | 0.00% | $64.41M |
| NEAR/USDC Spot market | Binance binance | $2.36 | -17.67% | $36.87M |
| NEAR/USDT Spot market | Bybit bybit | $2.36 | -17.65% | $33.59M |
| NEAR/USDC Spot market | Coinw coinw | $2.37 | -16.99% | $30.41M |
| NEAR/USDT Spot market | Digifinex digifinex | $2.36 | -17.29% | $20.94M |
| NEAR/USDT Spot market | Poloniex poloniex | $2.36 | -18.45% | $18.09M |
| NEAR/USDT Spot market | Xt xt | $2.36 | 0.00% | $16.74M |
| NEAR/USDT Spot market | Bitrue bitrue | $2.36 | -17.26% | $14.87M |
| NEAR/KRW Spot market | Bithumb bithumb | $2.33 | -17.03% | $14.52M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $2.36 | 0.00% | $13.67M |
| NEAR/USDT Spot market | MEXC mexc | $2.36 | -0.17% | $10.17M |
| NEAR/USDC Spot market | Whitebit whitebit | $2.36 | -17.37% | $9.14M |
| NEAR/WBT Spot market | Whitebit whitebit | $2.36 | -14.12% | $7.51M |
| NEAR/USDT Spot market | Htx htx | $2.36 | -1.59% | $7.03M |
| NEAR/USDT Spot market | Coinex coinex | $2.36 | -17.21% | $6.17M |
| NEAR/USDT Spot market | Phemex phemex | $2.36 | -17.31% | $5.75M |
| NEAR/USDC Spot market | Bitrue bitrue | $2.37 | -17.14% | $4.89M |
| NEAR/USDT Spot market | Bitmart bitmart | $2.36 | -0.18% | $4.44M |
| NEAR/TRY Spot market | Binance binance | $2.37 | -17.53% | $4.41M |
| NEAR/USDT Spot market | Bitmex bitmex | $2.36 | -16.99% | $3.78M |
| NEAR/USDC Spot market | Xt xt | $2.37 | 0.00% | $3.7M |
| NEAR/USD Spot market | Btse btse | $2.36 | -16.99% | $3.63M |
| NEAR/USDT Spot market | Btse btse | $2.36 | -17.00% | $3.26M |
| NEAR/USDT Spot market | Pionex pionex | $2.36 | 0.00% | $2.06M |
| NEAR/BTC Spot market | Coindcx coindcx | $2.38 | -14.62% | $1.9M |
| NEAR/BTC Spot market | Binance binance | $2.37 | -15.28% | $1.89M |
| NEAR/USDT Spot market | Coinbase coinbase | $2.35 | 0.00% | $1.7M |
| NEAR/BTC Spot market | Whitebit whitebit | $2.37 | -14.86% | $1.52M |
| NEAR/EUR Spot market | Whitebit whitebit | $2.36 | -17.11% | $1.17M |
| NEAR/TRY Spot market | Whitebit whitebit | $2.37 | -16.72% | $1.1M |
| NEAR/USDT Spot market | Hotcoin hotcoin | $2.36 | -17.26% | $1.03M |
| NEAR/USD Spot market | Cryptocom cryptocom | $2.36 | -17.30% | $1.02M |
| NEAR/EUR Spot market | Binance binance | $2.37 | -17.61% | $837.26K |
| NEAR/USD Spot market | Bitmex bitmex | $2.38 | -16.49% | $721.98K |
| NEAR/JPY Spot market | Binance binance | $2.38 | -16.99% | $688.14K |
| NEAR/USDC Spot market | Kucoin kucoin | $2.36 | -17.44% | $515.53K |
| NEAR/BTC Spot market | Xt xt | $2.38 | 0.00% | $474.71K |
| NEAR/USDT Spot market | Exmo exmo | $2.36 | 0.00% | $456.87K |
| NEAR/USDC Spot market | Bybit bybit | $2.37 | -16.89% | $384.68K |
| NEAR/UAH Spot market | Whitebit whitebit | $2.31 | -17.00% | $368.26K |
| NEAR/USDC Spot market | Btse btse | $2.36 | -17.12% | $358.55K |
| NEAR/USD Spot market | Bitfinex bitfinex | $2.37 | -18.67% | $312.38K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $2.36 | -17.38% | $275.87K |
| NEAR/USDC Spot market | MEXC mexc | $2.37 | -0.17% | $259.16K |
| NEAR/USD Spot market | Exmo exmo | $2.56 | 0.00% | $254.44K |
| NEAR/BRL Spot market | Binance binance | $2.39 | -17.45% | $231.68K |
| NEAR/USD Spot market | Bitso bitso | $2.37 | 0.00% | $222.51K |
| NEAR/USDT Spot market | Coinstore coinstore | $2.36 | -17.21% | $219.94K |
| NEAR/USD1 Spot market | Binance binance | $2.37 | -17.47% | $167.5K |
| NEAR/MYR Spot market | Luno luno | $2.37 | 0.00% | $150.5K |
| NEAR/KRW Spot market | Coinone coinone | $2.31 | 0.00% | $122.58K |
| NEAR/USDT Spot market | Binanceus binanceus | $2.37 | -17.23% | $109.52K |
| NEAR/BTC Spot market | Kucoin kucoin | $2.37 | -15.59% | $108.27K |
| NEAR/USDC Spot market | Gate gate | $2.56 | -9.56% | $92.19K |
| NEAR/INR Spot market | Coindcx coindcx | $2.49 | -19.99% | $56.95K |
| NEAR/USD1 Spot market | MEXC mexc | $2.37 | -0.17% | $56.42K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $2.36 | -1.21% | $48.14K |
| NEAR/USDC Spot market | Exmo exmo | $2.36 | 0.00% | $47.72K |
| NEAR/ETH Spot market | Gate gate | $2.53 | -6.25% | $42.67K |
| NEAR/USDC Spot market | Coinex coinex | $2.36 | -17.31% | $24.53K |
| NEAR/USD Spot market | Binanceus binanceus | $2.37 | -17.30% | $21.45K |
| NEAR/KRW Spot market | Korbit korbit | $2.31 | -15.49% | $16.13K |
| NEAR/USDT Spot market | Upbit upbit | $2.34 | 0.00% | $4.56K |
| NEAR/BTC Spot market | Coinex coinex | $2.37 | -15.04% | $3.2K |
| NEAR/BTC Spot market | Upbit upbit | $2.40 | 0.00% | $1.92K |
| NEAR/ETH Spot market | Btse btse | $2.43 | 0.00% | $640.85 |
| NEAR/U Spot market | Binance binance | $0.00 | -17.10% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -17.02% | $0 |
| NEAR/USDT Spot market | Bitget bitget | $2.37 | -17.29% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $2.37 | -18.36% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $2.37 | -16.48% | $0 |
| NEAR/BTC Spot market | Btse btse | $2.92 | 0.00% | $0 |
| NEAR/IDR Spot market | Indodax indodax | $2.40 | 0.00% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -16.45% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | -16.06% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $2.36 | -17.32% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $2.36 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $3.06 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $2.34 | 0.00% | $0 |
1 / 9
Hiển thị 1-10 trong 87
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $2.36 | -17.37% | $804.2M |
| NEAR/USDT Perp market | Bybit bybit | $2.36 | -17.46% | $307.95M |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $2.36 | -17.39% | $226.98M |
| NEAR/USDT Perp market | Digifinex digifinex | $2.36 | -17.37% | $122.19M |
| NEAR/USDT Perp market | Xt xt | $2.36 | 0.00% | $80.45M |
| NEAR/USDT Perp market | Whitebit whitebit | $2.35 | 0.00% | $73.72M |
| NEAR/USDT Perp market | Bingx bingx | $2.36 | -17.68% | $70.75M |
| NEAR/USDC Perp market | Binance binance | $2.36 | -17.34% | $62.17M |
| NEAR/USDT Perp market | Bitunix bitunix | $2.36 | -17.38% | $50.12M |
| NEAR/USDT Perp market | Kucoin kucoin | $2.36 | -17.93% | $48.42M |
| NEAR/USDT Perp market | Pionex pionex | $2.36 | 0.00% | $44.25M |
| NEAR/USDT Perp market | Gate gate | $2.72 | -0.75% | $38.08M |
| NEAR/USDT Perp market | Coinex coinex | $2.36 | -17.48% | $27.41M |
| NEAR/USDC Perp market | Deribit deribit | $2.36 | -17.26% | $14.22M |
| NEAR/USDT Perp market | Phemex phemex | $2.36 | -17.40% | $8.18M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $2.36 | -1.34% | $7.94M |
| NEAR/USDC Perp market | Bingx bingx | $2.36 | -17.60% | $6.76M |
| NEAR/USDT Perp market | Blofin blofin | $2.36 | -17.34% | $6.15M |
| NEAR/USDT Perp market | Aster aster | $2.37 | -17.23% | $4.58M |
| NEAR/USDC Perp market | Bitunix bitunix | $2.36 | -17.41% | $2.85M |
| NEAR/USDT Perp market | Grvt grvt | $2.36 | -17.32% | $2.6M |
| NEAR/USD Perp market | Bybit bybit | $2.36 | -17.37% | $354.52K |
| NEAR/USD Perp market | Dydx dydx | $2.36 | -17.33% | $130.36K |
| NEAR/USD Perp market | Bitget bitget | $2.35 | 0.00% | $0 |
| NEAR/USDC Perp market | Bitget bitget | $2.35 | 0.00% | $0 |
| NEAR/USDT Perp market | Bitget bitget | $2.36 | 0.00% | $0 |
| NEAR/USD1 Perp market | MEXC mexc | $2.36 | -1.33% | $0 |
| NEAR/USDC Perp market | MEXC mexc | $2.36 | -1.42% | $0 |
| NEAR/USDT Perp market | MEXC mexc | $2.36 | -1.25% | $0 |
1 / 3
Hiển thị 1-10 trong 29
Ngữ cảnh SEO cho Near
Trang này được thiết kế đặc biệt giàu nội dung và dữ liệu: nội dung thay đổi theo giá, xếp hạng, thanh khoản và phạm vi sàn, giúp công cụ tìm kiếm thấy một trang độc đáo cho từng tài sản.
Tại sao nhà giao dịch mở trang này
Near hiện được phân loại là coin.market_condition.under pressure, với 34 sàn được theo dõi, 51 thị trường và vị trí biên độ 24h là 32.4%.
Điều gì thay đổi nội dung
Hero, các khối câu chuyện, dấu chân sàn và tài sản liên quan được cập nhật từ mô hình ticker trực tiếp. Nếu giá hoặc thanh khoản thay đổi, trang này sẽ ngay lập tức hiển thị nội dung và số liệu khác.
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.
Thêm bối cảnh về Near
Near được theo dõi ở đây qua tổng hợp thị trường chính hãng của riêng chúng tôi, điều đó có nghĩa là trang có thể phản ánh giá trực tiếp, khối lượng, phạm vi sàn và xếp hạng mà không dựa vào dữ liệu của bên thứ ba hoặc nội dung giữ chỗ chung chung.
Vì nội dung được xây dựng từ mô hình ticker hiện tại, trang này thay đổi tự nhiên khi thị trường thay đổi. Điều này mang lại tín hiệu chủ đề mạnh hơn cho công cụ tìm kiếm và cho người dùng một trang cảm thấy cụ thể với {displayName}, không phải bản sao của mọi trang coin khác.