Live snapshot
Near right now
Near is under visible selling pressure. At $2.36, the coin has -14.51% on the day, $545.51M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 9 coin.market_condition.under pressure
Near NEAR
Near (NEAR) is trading lower around $2.36 with -14.51% over 24h, $545.51M in volume, and coverage across 34 active venues.
Aktueller Preis
$2.36
-14.51%
24h-Spanne Position im Band
$2.35 - $2.38
Marktkapitalisierung
k.A.
24h-Volumen
$545.51M
Verfolgte Märkte
51
Börsenreichweite
34
Sichtbarer Volumenanteil
Perpetual-Chart
Near Futures-Ansicht
Quelle: Binance Futures 15m
Live perp feed
NEAR / USDT
Quelle: Binance Futures
CoinCryptoRank Bereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 51 markets
The feed currently tracks 51 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Lbank, Phemex, Bitmex, Poloniex, Mexc.
Trading range
Price sits 32.4% inside the 24h band
Today's range stretches from $2.35 to $2.38. That puts NEAR near the lower half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitlbankphemexbitmexpoloniexmexckucoinhtxbitmartascendex
What the numbers say
Sichtbarer Feed-Anteil
+0.03%
24h range position
32.4%
Marktbedingung
coin.market_condition.under pressure
Verfolgte Märkte
51
Trading-Paare und Börsen
Live-Marktzeilen für Near aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
116 Zeilen 49 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $2.36 | -17.40% | $209.87M |
| NEAR/USDT Spot market | Binance binance | $2.36 | -17.69% | $209.39M |
| NEAR/USDT Spot market | Coinw coinw | $2.36 | -17.28% | $152.29M |
| NEAR/USD Spot market | Coinbase coinbase | $2.35 | 0.00% | $75.27M |
| NEAR/USDT Spot market | Whitebit whitebit | $2.36 | -17.13% | $73.93M |
| NEAR/USDT Spot market | Kucoin kucoin | $2.36 | -17.88% | $69.38M |
| NEAR/USDT Spot market | Gate gate | $2.54 | -10.41% | $69.07M |
| NEAR/KRW Spot market | Upbit upbit | $2.33 | 0.00% | $64.41M |
| NEAR/USDC Spot market | Binance binance | $2.36 | -17.67% | $36.87M |
| NEAR/USDT Spot market | Bybit bybit | $2.36 | -17.65% | $33.59M |
| NEAR/USDC Spot market | Coinw coinw | $2.37 | -16.99% | $30.41M |
| NEAR/USDT Spot market | Digifinex digifinex | $2.36 | -17.29% | $20.94M |
| NEAR/USDT Spot market | Poloniex poloniex | $2.36 | -18.45% | $18.09M |
| NEAR/USDT Spot market | Xt xt | $2.36 | 0.00% | $16.74M |
| NEAR/USDT Spot market | Bitrue bitrue | $2.36 | -17.26% | $14.87M |
| NEAR/KRW Spot market | Bithumb bithumb | $2.33 | -17.03% | $14.52M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $2.36 | 0.00% | $13.67M |
| NEAR/USDT Spot market | MEXC mexc | $2.36 | -0.17% | $10.17M |
| NEAR/USDC Spot market | Whitebit whitebit | $2.36 | -17.37% | $9.14M |
| NEAR/WBT Spot market | Whitebit whitebit | $2.36 | -14.12% | $7.51M |
| NEAR/USDT Spot market | Htx htx | $2.36 | -1.59% | $7.03M |
| NEAR/USDT Spot market | Coinex coinex | $2.36 | -17.21% | $6.17M |
| NEAR/USDT Spot market | Phemex phemex | $2.36 | -17.31% | $5.75M |
| NEAR/USDC Spot market | Bitrue bitrue | $2.37 | -17.14% | $4.89M |
| NEAR/USDT Spot market | Bitmart bitmart | $2.36 | -0.18% | $4.44M |
| NEAR/TRY Spot market | Binance binance | $2.37 | -17.53% | $4.41M |
| NEAR/USDT Spot market | Bitmex bitmex | $2.36 | -16.99% | $3.78M |
| NEAR/USDC Spot market | Xt xt | $2.37 | 0.00% | $3.7M |
| NEAR/USD Spot market | Btse btse | $2.36 | -16.99% | $3.63M |
| NEAR/USDT Spot market | Btse btse | $2.36 | -17.00% | $3.26M |
| NEAR/USDT Spot market | Pionex pionex | $2.36 | 0.00% | $2.06M |
| NEAR/BTC Spot market | Coindcx coindcx | $2.38 | -14.62% | $1.9M |
| NEAR/BTC Spot market | Binance binance | $2.37 | -15.28% | $1.89M |
| NEAR/USDT Spot market | Coinbase coinbase | $2.35 | 0.00% | $1.7M |
| NEAR/BTC Spot market | Whitebit whitebit | $2.37 | -14.86% | $1.52M |
| NEAR/EUR Spot market | Whitebit whitebit | $2.36 | -17.11% | $1.17M |
| NEAR/TRY Spot market | Whitebit whitebit | $2.37 | -16.72% | $1.1M |
| NEAR/USDT Spot market | Hotcoin hotcoin | $2.36 | -17.26% | $1.03M |
| NEAR/USD Spot market | Cryptocom cryptocom | $2.36 | -17.30% | $1.02M |
| NEAR/EUR Spot market | Binance binance | $2.37 | -17.61% | $837.26K |
| NEAR/USD Spot market | Bitmex bitmex | $2.38 | -16.49% | $721.98K |
| NEAR/JPY Spot market | Binance binance | $2.38 | -16.99% | $688.14K |
| NEAR/USDC Spot market | Kucoin kucoin | $2.36 | -17.44% | $515.53K |
| NEAR/BTC Spot market | Xt xt | $2.38 | 0.00% | $474.71K |
| NEAR/USDT Spot market | Exmo exmo | $2.36 | 0.00% | $456.87K |
| NEAR/USDC Spot market | Bybit bybit | $2.37 | -16.89% | $384.68K |
| NEAR/UAH Spot market | Whitebit whitebit | $2.31 | -17.00% | $368.26K |
| NEAR/USDC Spot market | Btse btse | $2.36 | -17.12% | $358.55K |
| NEAR/USD Spot market | Bitfinex bitfinex | $2.37 | -18.67% | $312.38K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $2.36 | -17.38% | $275.87K |
| NEAR/USDC Spot market | MEXC mexc | $2.37 | -0.17% | $259.16K |
| NEAR/USD Spot market | Exmo exmo | $2.56 | 0.00% | $254.44K |
| NEAR/BRL Spot market | Binance binance | $2.39 | -17.45% | $231.68K |
| NEAR/USD Spot market | Bitso bitso | $2.37 | 0.00% | $222.51K |
| NEAR/USDT Spot market | Coinstore coinstore | $2.36 | -17.21% | $219.94K |
| NEAR/USD1 Spot market | Binance binance | $2.37 | -17.47% | $167.5K |
| NEAR/MYR Spot market | Luno luno | $2.37 | 0.00% | $150.5K |
| NEAR/KRW Spot market | Coinone coinone | $2.31 | 0.00% | $122.58K |
| NEAR/USDT Spot market | Binanceus binanceus | $2.37 | -17.23% | $109.52K |
| NEAR/BTC Spot market | Kucoin kucoin | $2.37 | -15.59% | $108.27K |
| NEAR/USDC Spot market | Gate gate | $2.56 | -9.56% | $92.19K |
| NEAR/INR Spot market | Coindcx coindcx | $2.49 | -19.99% | $56.95K |
| NEAR/USD1 Spot market | MEXC mexc | $2.37 | -0.17% | $56.42K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $2.36 | -1.21% | $48.14K |
| NEAR/USDC Spot market | Exmo exmo | $2.36 | 0.00% | $47.72K |
| NEAR/ETH Spot market | Gate gate | $2.53 | -6.25% | $42.67K |
| NEAR/USDC Spot market | Coinex coinex | $2.36 | -17.31% | $24.53K |
| NEAR/USD Spot market | Binanceus binanceus | $2.37 | -17.30% | $21.45K |
| NEAR/KRW Spot market | Korbit korbit | $2.31 | -15.49% | $16.13K |
| NEAR/USDT Spot market | Upbit upbit | $2.34 | 0.00% | $4.56K |
| NEAR/BTC Spot market | Coinex coinex | $2.37 | -15.04% | $3.2K |
| NEAR/BTC Spot market | Upbit upbit | $2.40 | 0.00% | $1.92K |
| NEAR/ETH Spot market | Btse btse | $2.43 | 0.00% | $640.85 |
| NEAR/U Spot market | Binance binance | $0.00 | -17.10% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -17.02% | $0 |
| NEAR/USDT Spot market | Bitget bitget | $2.37 | -17.29% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $2.37 | -18.36% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $2.37 | -16.48% | $0 |
| NEAR/BTC Spot market | Btse btse | $2.92 | 0.00% | $0 |
| NEAR/IDR Spot market | Indodax indodax | $2.40 | 0.00% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -16.45% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | -16.06% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $2.36 | -17.32% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $2.36 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $3.06 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $2.34 | 0.00% | $0 |
1 / 9
Zeige 1-10 von 87
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $2.36 | -17.37% | $804.2M |
| NEAR/USDT Perp market | Bybit bybit | $2.36 | -17.46% | $307.95M |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $2.36 | -17.39% | $226.98M |
| NEAR/USDT Perp market | Digifinex digifinex | $2.36 | -17.37% | $122.19M |
| NEAR/USDT Perp market | Xt xt | $2.36 | 0.00% | $80.45M |
| NEAR/USDT Perp market | Whitebit whitebit | $2.35 | 0.00% | $73.72M |
| NEAR/USDT Perp market | Bingx bingx | $2.36 | -17.68% | $70.75M |
| NEAR/USDC Perp market | Binance binance | $2.36 | -17.34% | $62.17M |
| NEAR/USDT Perp market | Bitunix bitunix | $2.36 | -17.38% | $50.12M |
| NEAR/USDT Perp market | Kucoin kucoin | $2.36 | -17.93% | $48.42M |
| NEAR/USDT Perp market | Pionex pionex | $2.36 | 0.00% | $44.25M |
| NEAR/USDT Perp market | Gate gate | $2.72 | -0.75% | $38.08M |
| NEAR/USDT Perp market | Coinex coinex | $2.36 | -17.48% | $27.41M |
| NEAR/USDC Perp market | Deribit deribit | $2.36 | -17.26% | $14.22M |
| NEAR/USDT Perp market | Phemex phemex | $2.36 | -17.40% | $8.18M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $2.36 | -1.34% | $7.94M |
| NEAR/USDC Perp market | Bingx bingx | $2.36 | -17.60% | $6.76M |
| NEAR/USDT Perp market | Blofin blofin | $2.36 | -17.34% | $6.15M |
| NEAR/USDT Perp market | Aster aster | $2.37 | -17.23% | $4.58M |
| NEAR/USDC Perp market | Bitunix bitunix | $2.36 | -17.41% | $2.85M |
| NEAR/USDT Perp market | Grvt grvt | $2.36 | -17.32% | $2.6M |
| NEAR/USD Perp market | Bybit bybit | $2.36 | -17.37% | $354.52K |
| NEAR/USD Perp market | Dydx dydx | $2.36 | -17.33% | $130.36K |
| NEAR/USD Perp market | Bitget bitget | $2.35 | 0.00% | $0 |
| NEAR/USDC Perp market | Bitget bitget | $2.35 | 0.00% | $0 |
| NEAR/USDT Perp market | Bitget bitget | $2.36 | 0.00% | $0 |
| NEAR/USD1 Perp market | MEXC mexc | $2.36 | -1.33% | $0 |
| NEAR/USDC Perp market | MEXC mexc | $2.36 | -1.42% | $0 |
| NEAR/USDT Perp market | MEXC mexc | $2.36 | -1.25% | $0 |
1 / 3
Zeige 1-10 von 29
SEO-Kontext für Near
Diese Seite ist bewusst textreich und datenreich: Der Text ändert sich mit Preis, Rang, Liquidität und Börsenabdeckung, damit Suchmaschinen für jedes Asset eine einzigartige Seite sehen.
Warum Trader diese Seite öffnen
Near wird derzeit als coin.market_condition.under pressure eingestuft, mit 34 verfolgten Börsen, 51 Märkten und einer 24h-Spannenposition von 32.4%.
Was den Text ändert
Das Hero, die Erzählblöcke, die Börsenabdeckung und die verwandten Assets aktualisieren sich aus dem Live-Ticker-Modell. Wenn sich Preis oder Liquidität ändern, zeigt diese Seite sofort andere Texte und Metriken.
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.
Mehr Kontext zu Near
Near wird hier über unsere eigene Marktaggregation aus erster Hand verfolgt. Dadurch kann die Seite Live-Preis, Volumen, Börsenabdeckung und Rang widerspiegeln, ohne sich auf Drittanbieter-Marktdaten oder generische Platzhalter zu stützen.
Da der Inhalt aus dem aktuellen Ticker-Modell erstellt wird, ändert sich diese Seite automatisch, wenn sich der Markt ändert. Das bietet Suchmaschinen stärkere thematische Signale und gibt den Nutzern eine Seite, die speziell für {displayName} wirkt, nicht eine Kopie jeder anderen Coin-Seite.