Live snapshot
Near right now
Near is under visible selling pressure. At $2.39, the coin has -13.19% on the day, $553.03M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 9 coin.market_condition.under pressure
Near NEAR
Near (NEAR) is trading lower around $2.39 with -13.19% over 24h, $553.03M in volume, and coverage across 34 active venues.
Current price
$2.39
-13.19%
24h range Range position through band
$2.35 - $2.40
Market cap
N/A
24h volume
$553.03M
Tracked markets
51
Exchange reach
34
Visible volume share
Perpetual chart
Near futures view
Source: Binance Futures 15m
Live perp feed
NEAR / USDT
Source: Binance Futures
CoinCryptoRank Preparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 51 markets
The feed currently tracks 51 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Lbank, Phemex, Bitmex, Poloniex, Mexc.
Trading range
Price sits 83.9% inside the 24h band
Today's range stretches from $2.35 to $2.40. That puts NEAR near the upper half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitlbankphemexbitmexpoloniexmexckucoinhtxbitmartascendex
What the numbers say
Visible feed share
+0.03%
24h range position
83.9%
Market condition
coin.market_condition.under pressure
Tracked markets
51
Trading pairs and exchanges
Live market rows for Near from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
116 rows 49 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $2.39 | -15.06% | $214.16M |
| NEAR/USDT Spot market | Binance binance | $2.40 | -15.92% | $211.95M |
| NEAR/USDT Spot market | Coinw coinw | $2.39 | -15.07% | $156.56M |
| NEAR/USD Spot market | Coinbase coinbase | $2.35 | 0.00% | $75.27M |
| NEAR/USDT Spot market | Whitebit whitebit | $2.38 | -15.53% | $74.21M |
| NEAR/USDT Spot market | Kucoin kucoin | $2.40 | -15.95% | $70.77M |
| NEAR/USDT Spot market | Gate gate | $2.54 | -10.41% | $69.07M |
| NEAR/KRW Spot market | Upbit upbit | $2.35 | 0.00% | $64.42M |
| NEAR/USDC Spot market | Binance binance | $2.40 | -15.89% | $37.21M |
| NEAR/USDT Spot market | Bybit bybit | $2.40 | -16.18% | $34.08M |
| NEAR/USDC Spot market | Coinw coinw | $2.39 | -15.43% | $31.25M |
| NEAR/USDT Spot market | Digifinex digifinex | $2.39 | -15.55% | $21.42M |
| NEAR/USDT Spot market | Poloniex poloniex | $2.39 | -15.41% | $18.15M |
| NEAR/USDT Spot market | Xt xt | $2.38 | 0.00% | $17.08M |
| NEAR/USDT Spot market | Bitrue bitrue | $2.39 | -15.37% | $15.17M |
| NEAR/KRW Spot market | Bithumb bithumb | $2.35 | -14.87% | $14.5M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $2.39 | 0.00% | $14.07M |
| NEAR/USDT Spot market | MEXC mexc | $2.40 | -0.16% | $10.19M |
| NEAR/USDC Spot market | Whitebit whitebit | $2.39 | -15.40% | $9.2M |
| NEAR/WBT Spot market | Whitebit whitebit | $2.39 | -11.95% | $7.54M |
| NEAR/USDT Spot market | Htx htx | $2.40 | +0.13% | $7.1M |
| NEAR/USDT Spot market | Coinex coinex | $2.39 | -15.03% | $6.19M |
| NEAR/USDT Spot market | Phemex phemex | $2.40 | -15.94% | $5.76M |
| NEAR/USDC Spot market | Bitrue bitrue | $2.39 | -15.32% | $4.96M |
| NEAR/USDT Spot market | Bitmart bitmart | $2.40 | -0.16% | $4.46M |
| NEAR/TRY Spot market | Binance binance | $2.40 | -15.80% | $4.39M |
| NEAR/USDC Spot market | Xt xt | $2.39 | 0.00% | $3.75M |
| NEAR/USDT Spot market | Bitmex bitmex | $2.39 | -15.10% | $3.74M |
| NEAR/USD Spot market | Btse btse | $2.39 | -16.87% | $3.7M |
| NEAR/USDT Spot market | Btse btse | $2.39 | -16.94% | $3.35M |
| NEAR/USDT Spot market | Pionex pionex | $2.38 | 0.00% | $2.1M |
| NEAR/BTC Spot market | Coindcx coindcx | $2.40 | -12.10% | $1.91M |
| NEAR/BTC Spot market | Binance binance | $2.40 | -13.03% | $1.89M |
| NEAR/USDT Spot market | Coinbase coinbase | $2.35 | 0.00% | $1.7M |
| NEAR/BTC Spot market | Whitebit whitebit | $2.39 | -12.61% | $1.52M |
| NEAR/EUR Spot market | Whitebit whitebit | $2.39 | -15.83% | $1.18M |
| NEAR/TRY Spot market | Whitebit whitebit | $2.39 | -15.65% | $1.1M |
| NEAR/USD Spot market | Cryptocom cryptocom | $2.39 | -15.45% | $1.06M |
| NEAR/USDT Spot market | Hotcoin hotcoin | $2.39 | -15.28% | $1.04M |
| NEAR/EUR Spot market | Binance binance | $2.40 | -15.71% | $838.68K |
| NEAR/JPY Spot market | Binance binance | $2.41 | -15.93% | $693.84K |
| NEAR/USD Spot market | Bitmex bitmex | $2.40 | -15.89% | $631.18K |
| NEAR/USDC Spot market | Kucoin kucoin | $2.40 | -16.01% | $515.17K |
| NEAR/BTC Spot market | Xt xt | $2.40 | 0.00% | $478.07K |
| NEAR/USDT Spot market | Exmo exmo | $2.39 | 0.00% | $446.41K |
| NEAR/USDC Spot market | Bybit bybit | $2.39 | -16.50% | $390.63K |
| NEAR/UAH Spot market | Whitebit whitebit | $2.33 | -15.44% | $366.69K |
| NEAR/USDC Spot market | Btse btse | $2.39 | -16.83% | $364.5K |
| NEAR/USD Spot market | Bitfinex bitfinex | $2.39 | -17.18% | $320.47K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $2.39 | -15.36% | $277.28K |
| NEAR/USDC Spot market | MEXC mexc | $2.40 | -0.16% | $262.32K |
| NEAR/USD Spot market | Exmo exmo | $2.59 | 0.00% | $259.17K |
| NEAR/BRL Spot market | Binance binance | $2.41 | -17.03% | $230.43K |
| NEAR/USD Spot market | Bitso bitso | $2.39 | 0.00% | $230.38K |
| NEAR/USDT Spot market | Coinstore coinstore | $2.39 | -15.43% | $219.59K |
| NEAR/USD1 Spot market | Binance binance | $2.40 | -16.38% | $165.56K |
| NEAR/MYR Spot market | Luno luno | $2.41 | 0.00% | $144.78K |
| NEAR/KRW Spot market | Coinone coinone | $2.33 | 0.00% | $122.35K |
| NEAR/USDT Spot market | Binanceus binanceus | $2.39 | -15.76% | $112.9K |
| NEAR/BTC Spot market | Kucoin kucoin | $2.39 | -13.32% | $106.1K |
| NEAR/USDC Spot market | Gate gate | $2.56 | -9.56% | $92.17K |
| NEAR/INR Spot market | Coindcx coindcx | $2.55 | -16.67% | $56.61K |
| NEAR/USD1 Spot market | MEXC mexc | $2.40 | -0.16% | $56.57K |
| NEAR/USDC Spot market | Exmo exmo | $2.39 | 0.00% | $47.22K |
| NEAR/ETH Spot market | Gate gate | $2.53 | -6.25% | $42.57K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $2.39 | -0.13% | $41.26K |
| NEAR/USDC Spot market | Coinex coinex | $2.39 | -15.51% | $24.52K |
| NEAR/USD Spot market | Binanceus binanceus | $2.39 | -15.91% | $23.21K |
| NEAR/KRW Spot market | Korbit korbit | $2.33 | -14.57% | $16.15K |
| NEAR/USDT Spot market | Upbit upbit | $2.34 | 0.00% | $4.56K |
| NEAR/BTC Spot market | Coinex coinex | $2.39 | -12.65% | $3.2K |
| NEAR/BTC Spot market | Upbit upbit | $2.40 | 0.00% | $1.92K |
| NEAR/ETH Spot market | Btse btse | $2.43 | 0.00% | $639.32 |
| NEAR/U Spot market | Binance binance | $0.00 | -15.19% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -16.10% | $0 |
| NEAR/USDT Spot market | Bitget bitget | $2.40 | -15.98% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $2.37 | -17.03% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $2.39 | -15.17% | $0 |
| NEAR/BTC Spot market | Btse btse | $2.92 | 0.00% | $0 |
| NEAR/IDR Spot market | Indodax indodax | $2.40 | 0.00% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -15.28% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | -14.76% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $2.40 | -15.98% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $2.38 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $3.06 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $2.34 | 0.00% | $0 |
1 / 9
Showing 1-10 of 87
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $2.39 | -16.20% | $808.42M |
| NEAR/USDT Perp market | Bybit bybit | $2.39 | -16.17% | $310.18M |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $2.40 | -16.78% | $226.4M |
| NEAR/USDT Perp market | Digifinex digifinex | $2.39 | -16.09% | $124.17M |
| NEAR/USDT Perp market | Xt xt | $2.39 | 0.00% | $80.88M |
| NEAR/USDT Perp market | Whitebit whitebit | $2.39 | 0.00% | $74.13M |
| NEAR/USDT Perp market | Bingx bingx | $2.39 | -16.28% | $71.44M |
| NEAR/USDC Perp market | Binance binance | $2.39 | -16.22% | $62.44M |
| NEAR/USDT Perp market | Bitunix bitunix | $2.39 | -16.05% | $50.15M |
| NEAR/USDT Perp market | Kucoin kucoin | $2.39 | -15.94% | $48.78M |
| NEAR/USDT Perp market | Pionex pionex | $2.39 | 0.00% | $44.43M |
| NEAR/USDT Perp market | Gate gate | $2.72 | -0.75% | $38.08M |
| NEAR/USDT Perp market | Coinex coinex | $2.39 | -16.12% | $27.7M |
| NEAR/USDC Perp market | Deribit deribit | $2.39 | -16.36% | $14.3M |
| NEAR/USDT Perp market | Phemex phemex | $2.39 | -16.09% | $8.07M |
| NEAR/USDC Perp market | Bingx bingx | $2.39 | -16.25% | $6.76M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $2.39 | 0.00% | $6.56M |
| NEAR/USDT Perp market | Blofin blofin | $2.39 | -16.10% | $6.15M |
| NEAR/USDT Perp market | Aster aster | $2.39 | -16.12% | $4.52M |
| NEAR/USDC Perp market | Bitunix bitunix | $2.39 | -16.06% | $2.86M |
| NEAR/USDT Perp market | Grvt grvt | $2.39 | -15.78% | $2.6M |
| NEAR/USD Perp market | Bybit bybit | $2.39 | -16.10% | $355.43K |
| NEAR/USD Perp market | Dydx dydx | $2.39 | -16.10% | $136.28K |
| NEAR/USD Perp market | Bitget bitget | $2.39 | 0.00% | $0 |
| NEAR/USDC Perp market | Bitget bitget | $2.39 | 0.00% | $0 |
| NEAR/USDT Perp market | Bitget bitget | $2.39 | 0.00% | $0 |
| NEAR/USD1 Perp market | MEXC mexc | $2.39 | -0.04% | $0 |
| NEAR/USDC Perp market | MEXC mexc | $2.39 | -0.12% | $0 |
| NEAR/USDT Perp market | MEXC mexc | $2.39 | -0.08% | $0 |
1 / 3
Showing 1-10 of 29
SEO context for Near
This page is intentionally text-rich and data-rich: the copy changes with price, rank, liquidity, and venue coverage so search engines see a unique page for each asset.
Why traders open this page
Near is currently classified as coin.market_condition.under pressure, with 34 tracked exchanges, 51 markets, and a 24h range position of 83.9%.
What changes the text
The hero, narrative blocks, exchange footprint, and related assets update from the live ticker model. If price or liquidity changes, this page shows different copy and metrics immediately.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.
More context about Near
Near is tracked here through our own first-party market aggregation, which means the page can reflect live price, volume, exchange coverage, and rank without relying on third-party market data or generic placeholder content.
Because the content is built from the current ticker model, this page naturally changes when the market changes. That gives search engines stronger topical signals and gives users a page that feels specific to {displayName}, not a copy of every other coin page.