Live snapshot
Near right now
Near is under visible selling pressure. At $2.36, the coin has -14.51% on the day, $545.51M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 9 coin.market_condition.under pressure
Near NEAR
Near (NEAR) is trading lower around $2.36 with -14.51% over 24h, $545.51M in volume, and coverage across 34 active venues.
Prix actuel
$2.36
-14.51%
Plage 24h Position dans la bande
$2.35 - $2.38
Capitalisation boursière
N/A
Volume 24h
$545.51M
Marchés suivis
51
Couverture des exchanges
34
Part du volume visible
Graphique perp
Vue futures de Near
Source: Binance Futures 15m
Live perp feed
NEAR / USDT
Source: Binance Futures
CoinCryptoRank Préparation du flux perp
En attente d’un viewport visible avant d’ouvrir le socket de l’échange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 51 markets
The feed currently tracks 51 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Lbank, Phemex, Bitmex, Poloniex, Mexc.
Trading range
Price sits 32.4% inside the 24h band
Today's range stretches from $2.35 to $2.38. That puts NEAR near the lower half of the band and helps explain why the page text is different from other assets. Near sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitlbankphemexbitmexpoloniexmexckucoinhtxbitmartascendex
What the numbers say
Part du feed visible
+0.03%
24h range position
32.4%
Condition du marché
coin.market_condition.under pressure
Marchés suivis
51
Paires de trading et bourses
Lignes de marché en direct pour Near depuis le flux de marché propriétaire. SPOT et PERP sont affichés séparément afin que le tableau reflète les prix réels propres à chaque place et non une vue de ticker agrégée.
116 lignes 49 bourses
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Spot market | Coindcx coindcx | $2.36 | -17.40% | $209.87M |
| NEAR/USDT Spot market | Binance binance | $2.36 | -17.69% | $209.39M |
| NEAR/USDT Spot market | Coinw coinw | $2.36 | -17.28% | $152.29M |
| NEAR/USD Spot market | Coinbase coinbase | $2.35 | 0.00% | $75.27M |
| NEAR/USDT Spot market | Whitebit whitebit | $2.36 | -17.13% | $73.93M |
| NEAR/USDT Spot market | Kucoin kucoin | $2.36 | -17.88% | $69.38M |
| NEAR/USDT Spot market | Gate gate | $2.54 | -10.41% | $69.07M |
| NEAR/KRW Spot market | Upbit upbit | $2.33 | 0.00% | $64.41M |
| NEAR/USDC Spot market | Binance binance | $2.36 | -17.67% | $36.87M |
| NEAR/USDT Spot market | Bybit bybit | $2.36 | -17.65% | $33.59M |
| NEAR/USDC Spot market | Coinw coinw | $2.37 | -16.99% | $30.41M |
| NEAR/USDT Spot market | Digifinex digifinex | $2.36 | -17.29% | $20.94M |
| NEAR/USDT Spot market | Poloniex poloniex | $2.36 | -18.45% | $18.09M |
| NEAR/USDT Spot market | Xt xt | $2.36 | 0.00% | $16.74M |
| NEAR/USDT Spot market | Bitrue bitrue | $2.36 | -17.26% | $14.87M |
| NEAR/KRW Spot market | Bithumb bithumb | $2.33 | -17.03% | $14.52M |
| NEAR/USDT Spot market | Bitcastle bitcastle | $2.36 | 0.00% | $13.67M |
| NEAR/USDT Spot market | MEXC mexc | $2.36 | -0.17% | $10.17M |
| NEAR/USDC Spot market | Whitebit whitebit | $2.36 | -17.37% | $9.14M |
| NEAR/WBT Spot market | Whitebit whitebit | $2.36 | -14.12% | $7.51M |
| NEAR/USDT Spot market | Htx htx | $2.36 | -1.59% | $7.03M |
| NEAR/USDT Spot market | Coinex coinex | $2.36 | -17.21% | $6.17M |
| NEAR/USDT Spot market | Phemex phemex | $2.36 | -17.31% | $5.75M |
| NEAR/USDC Spot market | Bitrue bitrue | $2.37 | -17.14% | $4.89M |
| NEAR/USDT Spot market | Bitmart bitmart | $2.36 | -0.18% | $4.44M |
| NEAR/TRY Spot market | Binance binance | $2.37 | -17.53% | $4.41M |
| NEAR/USDT Spot market | Bitmex bitmex | $2.36 | -16.99% | $3.78M |
| NEAR/USDC Spot market | Xt xt | $2.37 | 0.00% | $3.7M |
| NEAR/USD Spot market | Btse btse | $2.36 | -16.99% | $3.63M |
| NEAR/USDT Spot market | Btse btse | $2.36 | -17.00% | $3.26M |
| NEAR/USDT Spot market | Pionex pionex | $2.36 | 0.00% | $2.06M |
| NEAR/BTC Spot market | Coindcx coindcx | $2.38 | -14.62% | $1.9M |
| NEAR/BTC Spot market | Binance binance | $2.37 | -15.28% | $1.89M |
| NEAR/USDT Spot market | Coinbase coinbase | $2.35 | 0.00% | $1.7M |
| NEAR/BTC Spot market | Whitebit whitebit | $2.37 | -14.86% | $1.52M |
| NEAR/EUR Spot market | Whitebit whitebit | $2.36 | -17.11% | $1.17M |
| NEAR/TRY Spot market | Whitebit whitebit | $2.37 | -16.72% | $1.1M |
| NEAR/USDT Spot market | Hotcoin hotcoin | $2.36 | -17.26% | $1.03M |
| NEAR/USD Spot market | Cryptocom cryptocom | $2.36 | -17.30% | $1.02M |
| NEAR/EUR Spot market | Binance binance | $2.37 | -17.61% | $837.26K |
| NEAR/USD Spot market | Bitmex bitmex | $2.38 | -16.49% | $721.98K |
| NEAR/JPY Spot market | Binance binance | $2.38 | -16.99% | $688.14K |
| NEAR/USDC Spot market | Kucoin kucoin | $2.36 | -17.44% | $515.53K |
| NEAR/BTC Spot market | Xt xt | $2.38 | 0.00% | $474.71K |
| NEAR/USDT Spot market | Exmo exmo | $2.36 | 0.00% | $456.87K |
| NEAR/USDC Spot market | Bybit bybit | $2.37 | -16.89% | $384.68K |
| NEAR/UAH Spot market | Whitebit whitebit | $2.31 | -17.00% | $368.26K |
| NEAR/USDC Spot market | Btse btse | $2.36 | -17.12% | $358.55K |
| NEAR/USD Spot market | Bitfinex bitfinex | $2.37 | -18.67% | $312.38K |
| NEAR/USDT Spot market | Cryptocom cryptocom | $2.36 | -17.38% | $275.87K |
| NEAR/USDC Spot market | MEXC mexc | $2.37 | -0.17% | $259.16K |
| NEAR/USD Spot market | Exmo exmo | $2.56 | 0.00% | $254.44K |
| NEAR/BRL Spot market | Binance binance | $2.39 | -17.45% | $231.68K |
| NEAR/USD Spot market | Bitso bitso | $2.37 | 0.00% | $222.51K |
| NEAR/USDT Spot market | Coinstore coinstore | $2.36 | -17.21% | $219.94K |
| NEAR/USD1 Spot market | Binance binance | $2.37 | -17.47% | $167.5K |
| NEAR/MYR Spot market | Luno luno | $2.37 | 0.00% | $150.5K |
| NEAR/KRW Spot market | Coinone coinone | $2.31 | 0.00% | $122.58K |
| NEAR/USDT Spot market | Binanceus binanceus | $2.37 | -17.23% | $109.52K |
| NEAR/BTC Spot market | Kucoin kucoin | $2.37 | -15.59% | $108.27K |
| NEAR/USDC Spot market | Gate gate | $2.56 | -9.56% | $92.19K |
| NEAR/INR Spot market | Coindcx coindcx | $2.49 | -19.99% | $56.95K |
| NEAR/USD1 Spot market | MEXC mexc | $2.37 | -0.17% | $56.42K |
| NEAR/USDT Spot market | Deepcoin deepcoin | $2.36 | -1.21% | $48.14K |
| NEAR/USDC Spot market | Exmo exmo | $2.36 | 0.00% | $47.72K |
| NEAR/ETH Spot market | Gate gate | $2.53 | -6.25% | $42.67K |
| NEAR/USDC Spot market | Coinex coinex | $2.36 | -17.31% | $24.53K |
| NEAR/USD Spot market | Binanceus binanceus | $2.37 | -17.30% | $21.45K |
| NEAR/KRW Spot market | Korbit korbit | $2.31 | -15.49% | $16.13K |
| NEAR/USDT Spot market | Upbit upbit | $2.34 | 0.00% | $4.56K |
| NEAR/BTC Spot market | Coinex coinex | $2.37 | -15.04% | $3.2K |
| NEAR/BTC Spot market | Upbit upbit | $2.40 | 0.00% | $1.92K |
| NEAR/ETH Spot market | Btse btse | $2.43 | 0.00% | $640.85 |
| NEAR/U Spot market | Binance binance | $0.00 | -17.10% | $0 |
| NEAR/UST Spot market | Bitfinex bitfinex | $0.00 | -17.02% | $0 |
| NEAR/USDT Spot market | Bitget bitget | $2.37 | -17.29% | $0 |
| NEAR/XDC Spot market | Bitrue bitrue | $0.00 | 0.00% | $0 |
| NEAR/EUR Spot market | Bitstamp bitstamp | $2.37 | -18.36% | $0 |
| NEAR/USD Spot market | Bitstamp bitstamp | $2.37 | -16.48% | $0 |
| NEAR/BTC Spot market | Btse btse | $2.92 | 0.00% | $0 |
| NEAR/IDR Spot market | Indodax indodax | $2.40 | 0.00% | $0 |
| NEAR/ZEUR Spot market | Kraken kraken | $0.00 | -16.45% | $0 |
| NEAR/ZUSD Spot market | Kraken kraken | $0.00 | -16.06% | $0 |
| NEAR/USDT Spot market | Lbank lbank | $2.36 | -17.32% | $0 |
| NEAR/USDT Spot market | Toobit toobit | $2.36 | 0.00% | $0 |
| NEAR/INR Spot market | Wazirx wazirx | $3.06 | 0.00% | $0 |
| NEAR/USDT Spot market | Wazirx wazirx | $2.34 | 0.00% | $0 |
1 / 9
Affichage de 1 à 10 sur 87
| Pair | Exchange | Prix | Change 24h | Volume 24h |
|---|---|---|---|---|
| NEAR/USDT Perp market | Binance binance | $2.36 | -17.37% | $804.2M |
| NEAR/USDT Perp market | Bybit bybit | $2.36 | -17.46% | $307.95M |
| NEAR/USDC Perp market | Hyperliquid hyperliquid | $2.36 | -17.39% | $226.98M |
| NEAR/USDT Perp market | Digifinex digifinex | $2.36 | -17.37% | $122.19M |
| NEAR/USDT Perp market | Xt xt | $2.36 | 0.00% | $80.45M |
| NEAR/USDT Perp market | Whitebit whitebit | $2.35 | 0.00% | $73.72M |
| NEAR/USDT Perp market | Bingx bingx | $2.36 | -17.68% | $70.75M |
| NEAR/USDC Perp market | Binance binance | $2.36 | -17.34% | $62.17M |
| NEAR/USDT Perp market | Bitunix bitunix | $2.36 | -17.38% | $50.12M |
| NEAR/USDT Perp market | Kucoin kucoin | $2.36 | -17.93% | $48.42M |
| NEAR/USDT Perp market | Pionex pionex | $2.36 | 0.00% | $44.25M |
| NEAR/USDT Perp market | Gate gate | $2.72 | -0.75% | $38.08M |
| NEAR/USDT Perp market | Coinex coinex | $2.36 | -17.48% | $27.41M |
| NEAR/USDC Perp market | Deribit deribit | $2.36 | -17.26% | $14.22M |
| NEAR/USDT Perp market | Phemex phemex | $2.36 | -17.40% | $8.18M |
| NEAR/USDT Perp market | Deepcoin deepcoin | $2.36 | -1.34% | $7.94M |
| NEAR/USDC Perp market | Bingx bingx | $2.36 | -17.60% | $6.76M |
| NEAR/USDT Perp market | Blofin blofin | $2.36 | -17.34% | $6.15M |
| NEAR/USDT Perp market | Aster aster | $2.37 | -17.23% | $4.58M |
| NEAR/USDC Perp market | Bitunix bitunix | $2.36 | -17.41% | $2.85M |
| NEAR/USDT Perp market | Grvt grvt | $2.36 | -17.32% | $2.6M |
| NEAR/USD Perp market | Bybit bybit | $2.36 | -17.37% | $354.52K |
| NEAR/USD Perp market | Dydx dydx | $2.36 | -17.33% | $130.36K |
| NEAR/USD Perp market | Bitget bitget | $2.35 | 0.00% | $0 |
| NEAR/USDC Perp market | Bitget bitget | $2.35 | 0.00% | $0 |
| NEAR/USDT Perp market | Bitget bitget | $2.36 | 0.00% | $0 |
| NEAR/USD1 Perp market | MEXC mexc | $2.36 | -1.33% | $0 |
| NEAR/USDC Perp market | MEXC mexc | $2.36 | -1.42% | $0 |
| NEAR/USDT Perp market | MEXC mexc | $2.36 | -1.25% | $0 |
1 / 3
Affichage de 1 à 10 sur 29
Contexte SEO pour Near
Cette page est volontairement riche en texte et en données : le contenu change avec le prix, le classement, la liquidité et la couverture des places, afin que les moteurs de recherche voient une page unique pour chaque actif.
Pourquoi les traders ouvrent cette page
Near est actuellement classé comme coin.market_condition.under pressure, avec 34 échanges suivis, 51 marchés et une position de fourchette de 24h de 32.4%.
Qu’est-ce qui change le texte
Le hero, les blocs narratifs, l’empreinte des exchanges et les actifs associés se mettent à jour à partir du modèle de ticker en direct. Si le prix ou la liquidité change, cette page affiche immédiatement un contenu et des métriques différents.
Leaders de marché voisins
Ces actifs sont extraits du même flux en direct et offrent aux moteurs de recherche et aux utilisateurs un chemin interne différent de la page de la crypto actuelle.
Plus de contexte sur Near
Near est suivi ici via notre propre agrégation de marché de première main, ce qui signifie que la page peut refléter le prix en direct, le volume, la couverture des exchanges et le classement sans dépendre de données tierces ou de contenu générique.
Étant donné que le contenu est construit à partir du modèle de ticker actuel, cette page change naturellement lorsque le marché change. Cela donne aux moteurs de recherche des signaux thématiques plus forts et offre aux utilisateurs une page qui semble spécifique à {displayName}, et non une copie de chaque autre page de crypto.