Live snapshot
Sui right now
Sui is trading with a softer risk tone. At $0.79, the coin has -2.82% on the day, $470.51M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 10 Cooling
Sui SUI
Sui (SUI) is trading lower around $0.79 with -2.82% over 24h, $470.51M in volume, and coverage across 31 active venues.
Harga saat ini
$0.79
-2.82%
Rentang 24h Posisi dalam rentang
$0.78 - $0.79
Kapitalisasi pasar
N/A
Volume 24h
$470.51M
Pasar yang dilacak
54
Jangkauan bursa
31
Porsi volume terlihat
Grafik perp
Tampilan futures Sui
Sumber: Binance Futures 15m
Live perp feed
SUI / USDT
Sumber: Binance Futures
CoinCryptoRank Menyiapkan aliran perp
Menunggu viewport terlihat sebelum membuka socket bursa.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
31 exchanges, 54 markets
The feed currently tracks 54 markets and 31 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Lbank, Phemex, Bitmex, Poloniex, Mexc.
Trading range
Price sits 48.0% inside the 24h band
Today's range stretches from $0.78 to $0.79. That puts SUI near the lower half of the band and helps explain why the page text is different from other assets. Sui sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
31 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitlbankphemexbitmexpoloniexmexckucoinhtxbitmartascendex
What the numbers say
Porsi feed yang terlihat
+0.03%
24h range position
48.0%
Kondisi pasar
Cooling
Pasar yang dilacak
54
Pasangan perdagangan dan bursa
Baris pasar langsung untuk Sui dari umpan pasar pihak pertama. SPOT dan PERP ditampilkan terpisah agar tabel mencerminkan harga nyata berdasarkan venue, bukan tampilan ticker yang digabungkan.
128 baris 47 bursa
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SUI/USDT Spot market | Binance binance | $0.79 | -3.77% | $120.2M |
| SUI/USDT Spot market | Xt xt | $0.79 | 0.00% | $47.84M |
| SUI/USDC Spot market | Binance binance | $0.79 | -3.76% | $32.62M |
| SUI/USDT Spot market | Whitebit whitebit | $0.78 | -3.87% | $32.05M |
| SUI/USDT Spot market | Poloniex poloniex | $0.79 | -4.64% | $25.59M |
| SUI/USD Spot market | Coinbase coinbase | $0.78 | 0.00% | $21.95M |
| SUI/USDT Spot market | MEXC mexc | $0.78 | -0.04% | $20.73M |
| SUI/USDT Spot market | Kucoin kucoin | $0.79 | -3.79% | $19.97M |
| SUI/KRW Spot market | Upbit upbit | $0.77 | 0.00% | $19.5M |
| SUI/XRP Spot market | Bitrue bitrue | $0.78 | -1.82% | $18.5M |
| SUI/USDT Spot market | Htx htx | $0.79 | -1.98% | $15.75M |
| SUI/USDT Spot market | Gate gate | $0.79 | -4.47% | $15.06M |
| SUI/USDT Spot market | Bybit bybit | $0.79 | -3.63% | $14.13M |
| SUI/USDT Spot market | Bitmart bitmart | $0.78 | -0.04% | $13.45M |
| SUI/USDT Spot market | Digifinex digifinex | $0.78 | -3.90% | $13.41M |
| SUI/WBT Spot market | Whitebit whitebit | $0.78 | -0.35% | $13.13M |
| SUI/USDT Spot market | Bitcastle bitcastle | $0.78 | 0.00% | $13.11M |
| SUI/BTC Spot market | Cryptocom cryptocom | $0.79 | -0.56% | $12.98M |
| SUI/USDT Spot market | Bitrue bitrue | $0.78 | -3.97% | $12.7M |
| SUI/USDT Spot market | Coindcx coindcx | $0.84 | +2.67% | $12.1M |
| SUI/USDC Spot market | Coinw coinw | $0.79 | -3.88% | $10.3M |
| SUI/USDT Spot market | Coinw coinw | $0.78 | -4.00% | $9.79M |
| SUI/USD1 Spot market | Bitrue bitrue | $0.78 | -4.16% | $9.13M |
| SUI/USDT Spot market | Pionex pionex | $0.79 | 0.00% | $7.6M |
| SUI/KRW Spot market | Bithumb bithumb | $0.77 | -3.47% | $7.18M |
| SUI/USDT Spot market | Hotcoin hotcoin | $0.79 | -3.86% | $6.66M |
| SUI/USDC Spot market | Xt xt | $0.79 | 0.00% | $6.33M |
| SUI/USDC Spot market | Whitebit whitebit | $0.78 | -4.12% | $6.3M |
| SUI/USDT Spot market | Phemex phemex | $0.79 | -3.65% | $5.16M |
| SUI/TRY Spot market | Whitebit whitebit | $0.79 | -3.60% | $4.38M |
| SUI/USDC Spot market | Bitrue bitrue | $0.78 | -4.01% | $4.37M |
| SUI/EUR Spot market | Whitebit whitebit | $0.79 | -3.97% | $2.91M |
| SUI/USD Spot market | Btse btse | $0.78 | -3.37% | $2.23M |
| SUI/USDT Spot market | Btse btse | $0.79 | -3.39% | $2.2M |
| SUI/TRY Spot market | Binance binance | $0.79 | -3.62% | $2.15M |
| SUI/BTC Spot market | Binance binance | $0.79 | -1.29% | $2M |
| SUI/USDC Spot market | Bybit bybit | $0.79 | -3.62% | $1.72M |
| SUI/BTC Spot market | Whitebit whitebit | $0.79 | -1.29% | $1.52M |
| SUI/USDT Spot market | Bitmex bitmex | $0.79 | -3.31% | $1.49M |
| SUI/USDT Spot market | Coinex coinex | $0.79 | -3.98% | $1.42M |
| SUI/USD1 Spot market | Binance binance | $0.79 | -3.59% | $1.15M |
| SUI/JPY Spot market | Binance binance | $0.79 | -3.61% | $1.14M |
| SUI/USD Spot market | Cryptocom cryptocom | $0.79 | -4.00% | $1.05M |
| SUI/USDT Spot market | Cryptocom cryptocom | $0.79 | -4.06% | $1.03M |
| SUI/FDUSD Spot market | Binance binance | $0.79 | -3.43% | $826.73K |
| SUI/EUR Spot market | Binance binance | $0.79 | -3.78% | $706.68K |
| SUI/USD1 Spot market | Xt xt | $0.78 | 0.00% | $517.28K |
| SUI/USDC Spot market | Gate gate | $0.79 | -4.54% | $479.95K |
| SUI/USDT Spot market | Coinstore coinstore | $0.79 | -3.53% | $419.2K |
| SUI/KRW Spot market | Coinone coinone | $0.77 | 0.00% | $378.3K |
| SUI/USD Spot market | Bitfinex bitfinex | $0.79 | -3.89% | $334.38K |
| SUI/USD Spot market | Bitmex bitmex | $0.79 | -3.31% | $303.84K |
| SUI/USD1 Spot market | Gate gate | $0.79 | -3.93% | $233.98K |
| SUI/USDT Spot market | Exmo exmo | $0.78 | 0.00% | $229.38K |
| SUI/USDC Spot market | Btse btse | $0.79 | -3.38% | $211.35K |
| SUI/USDC Spot market | Coinex coinex | $0.78 | -3.99% | $158.31K |
| SUI/USDC Spot market | MEXC mexc | $0.79 | -0.04% | $147.94K |
| SUI/IDR Spot market | Binance binance | $0.79 | -3.47% | $144.16K |
| SUI/USDC Spot market | Exmo exmo | $0.79 | 0.00% | $138.25K |
| SUI/INR Spot market | Coindcx coindcx | $0.84 | -3.98% | $109.58K |
| SUI/KRW Spot market | Korbit korbit | $0.77 | -5.29% | $75.2K |
| SUI/USDC Spot market | Kucoin kucoin | $0.79 | -3.62% | $72.99K |
| SUI/MYR Spot market | Luno luno | $0.81 | 0.00% | $71.08K |
| SUI/BNB Spot market | Binance binance | $0.78 | -1.15% | $70.45K |
| SUI/USDT Spot market | Binanceus binanceus | $0.78 | -3.91% | $64.79K |
| SUI/EUR Spot market | MEXC mexc | $0.79 | -0.04% | $64.63K |
| SUI/USDE Spot market | MEXC mexc | $0.79 | -0.04% | $54.43K |
| SUI/USD1 Spot market | MEXC mexc | $0.79 | -0.03% | $51.9K |
| SUI/USD Spot market | Binanceus binanceus | $0.78 | -4.43% | $30.98K |
| SUI/BRL Spot market | Binance binance | $0.79 | -4.10% | $23.13K |
| SUI/BTC Spot market | Coinex coinex | $0.79 | -1.29% | $22.42K |
| SUI/ETH Spot market | Btse btse | $0.86 | 0.00% | $3.72K |
| SUI/BTC Spot market | Btse btse | $0.90 | 0.00% | $3.2K |
| SUI/BTC Spot market | Upbit upbit | $0.79 | 0.00% | $640.63 |
| SUI/MNT Spot market | Bybit bybit | $0.000394 | +2.92% | $12.13 |
| SUI/U Spot market | Binance binance | $0.00 | -4.26% | $0 |
| SUI/EUR Spot market | Bitget bitget | $0.79 | -3.73% | $0 |
| SUI/USD1 Spot market | Bitget bitget | $0.79 | -3.72% | $0 |
| SUI/USDC Spot market | Bitget bitget | $0.79 | -3.54% | $0 |
| SUI/USDT Spot market | Bitget bitget | $0.79 | -3.65% | $0 |
| SUI/RLUSD Spot market | Bitrue bitrue | $0.00 | -4.16% | $0 |
| SUI/EUR Spot market | Bitstamp bitstamp | $0.79 | -3.65% | $0 |
| SUI/USD Spot market | Bitstamp bitstamp | $0.78 | -3.83% | $0 |
| SUI/IDR Spot market | Indodax indodax | $0.85 | 0.00% | $0 |
| SUI/ZEUR Spot market | Kraken kraken | $0.00 | -4.61% | $0 |
| SUI/ZGBP Spot market | Kraken kraken | $0.00 | -4.70% | $0 |
| SUI/ZUSD Spot market | Kraken kraken | $0.00 | -4.60% | $0 |
| SUI/KCS Spot market | Kucoin kucoin | $0.00 | +9.97% | $0 |
| SUI/USDT Spot market | Lbank lbank | $0.79 | -3.62% | $0 |
| SUI/USDT Spot market | Toobit toobit | $0.79 | 0.00% | $0 |
| SUI/INR Spot market | Wazirx wazirx | $1.11 | 0.00% | $0 |
| SUI/USDT Spot market | Wazirx wazirx | $1.40 | 0.00% | $0 |
1 / 10
Menampilkan 1-10 dari 92
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| SUI/USDT Perp market | Binance binance | $0.79 | -3.62% | $400.83M |
| SUI/USDT Perp market | Kucoin kucoin | $0.79 | -3.59% | $44.37M |
| SUI/USDT Perp market | Bitunix bitunix | $0.78 | -3.60% | $42.39M |
| SUI/USDT Perp market | Xt xt | $0.78 | 0.00% | $41.03M |
| SUI/USDT Perp market | Whitebit whitebit | $0.78 | 0.00% | $32.01M |
| SUI/USDT Perp market | Gate gate | $0.81 | +1.12% | $29.68M |
| SUI/USDT Perp market | Bingx bingx | $0.78 | -3.87% | $27.2M |
| SUI/USDC Perp market | Binance binance | $0.79 | -3.63% | $26.14M |
| SUI/USDC Perp market | Hyperliquid hyperliquid | $0.79 | -3.68% | $25.58M |
| SUI/USDT Perp market | Phemex phemex | $0.78 | -3.75% | $24.46M |
| SUI/USDT Perp market | Grvt grvt | $0.79 | -3.54% | $21.27M |
| SUI/USDT Perp market | Blofin blofin | $0.78 | -3.58% | $14.13M |
| SUI/USDC Perp market | Bingx bingx | $0.79 | -3.90% | $6.59M |
| SUI/USD Perp market | Phemex phemex | $0.78 | -3.66% | $5.46M |
| SUI/USDT Perp market | Coinex coinex | $0.79 | -3.58% | $5.04M |
| SUI/USDT Perp market | Deepcoin deepcoin | $0.78 | -1.02% | $3.94M |
| SUI/USDT Perp market | Pionex pionex | $0.78 | 0.00% | $3.61M |
| SUI/USDT Perp market | Aster aster | $0.79 | -3.54% | $2.04M |
| SUI/USD Perp market | Bybit bybit | $0.79 | -3.28% | $1.71M |
| SUI/USDC Perp market | Phemex phemex | $0.79 | -3.67% | $1.23M |
| SUI/BTC Perp market | Pionex pionex | $0.79 | 0.00% | $923.79K |
| SUI/USD Perp market | Bitunix bitunix | $0.78 | -3.59% | $815.63K |
| SUI/USDC Perp market | Bitunix bitunix | $0.79 | -3.62% | $232.3K |
| SUI/USD Perp market | Blofin blofin | $0.78 | -3.60% | $100.69K |
| SUI/USDC Perp market | Kucoin kucoin | $0.78 | -4.25% | $97.33K |
| SUI/USDC Perp market | Coinex coinex | $0.79 | -3.61% | $78.96K |
| SUI/USD Perp market | Kucoin kucoin | $0.79 | -4.02% | $42.96K |
| SUI/USD Perp market | Dydx dydx | $0.78 | -3.69% | $30.87K |
| SUI/USDC Perp market | Blofin blofin | $0.79 | -3.60% | $16.94K |
| SUI/USD Perp market | Bitget bitget | $0.78 | 0.00% | $0 |
| SUI/USDC Perp market | Bitget bitget | $0.79 | 0.00% | $0 |
| SUI/USDT Perp market | Bitget bitget | $0.79 | 0.00% | $0 |
| SUI/USD Perp market | MEXC mexc | $0.79 | -0.95% | $0 |
| SUI/USD1 Perp market | MEXC mexc | $0.79 | -0.96% | $0 |
| SUI/USDC Perp market | MEXC mexc | $0.79 | -0.93% | $0 |
| SUI/USDT Perp market | MEXC mexc | $0.79 | -0.84% | $0 |
1 / 4
Menampilkan 1-10 dari 36
Konteks SEO untuk Sui
Halaman ini sengaja kaya teks dan data: konten berubah bersama harga, peringkat, likuiditas, dan cakupan venue sehingga mesin pencari melihat halaman unik untuk setiap aset.
Mengapa trader membuka halaman ini
Sui saat ini diklasifikasikan sebagai Cooling, dengan 31 exchange yang dilacak, 54 pasar, dan posisi rentang 24 jam sebesar 48.0%.
Apa yang mengubah teks
Hero, blok narasi, jejak exchange, dan aset terkait diperbarui dari model ticker langsung. Jika harga atau likuiditas berubah, halaman ini menunjukkan salinan dan metrik berbeda segera.
Pemimpin pasar terdekat
Aset ini diambil dari umpan langsung yang sama dan memberi mesin pencari serta pengguna jalur internal yang berbeda dari halaman koin saat ini.
Lebih banyak konteks tentang Sui
Sui dilacak di sini melalui agregasi pasar pihak pertama kami sendiri, yang berarti halaman dapat mencerminkan harga langsung, volume, cakupan exchange, dan peringkat tanpa bergantung pada data pihak ketiga atau konten placeholder generik.
Karena konten dibangun dari model ticker saat ini, halaman ini secara alami berubah ketika pasar berubah. Itu memberi mesin pencari sinyal topikal yang lebih kuat dan memberi pengguna halaman yang terasa spesifik untuk {displayName}, bukan salinan dari setiap halaman coin lainnya.