Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.18, the coin has -2.30% on the day, $1.11B in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 6 Cooling
XRP XRP
XRP (XRP) is trading lower around $1.18 with -2.30% over 24h, $1.11B in volume, and coverage across 34 institutional-sized venues.
Current price
$1.18
-2.30%
24h range Range position through band
$1.16 - $1.21
Market cap
N/A
24h volume
$1.11B
Tracked markets
72
Exchange reach
34
Visible volume share
Perpetual chart
XRP futures view
Source: Binance Futures 15m
Live perp feed
XRP / USDT
Source: Binance Futures
CoinCryptoRank Preparing perp stream
Waiting for a visible viewport before opening the exchange socket.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 72 markets
The feed currently tracks 72 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Lbank, Phemex, Bitmex, Poloniex, Mexc, Htx.
Trading range
Price sits 39.5% inside the 24h band
Today's range stretches from $1.16 to $1.21. That puts XRP near the lower half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
lbankphemexbitmexpoloniexmexchtxbitmartascendexbiconomybinanceus
What the numbers say
Visible feed share
+0.06%
24h range position
39.5%
Market condition
Cooling
Tracked markets
72
Trading pairs and exchanges
Live market rows for XRP from the first-party market feed. SPOT and PERP are shown separately so the table reflects the real venue-specific prices instead of an aggregated ticker view.
190 rows 50 exchanges
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.18 | +0.10% | $2.79B |
| XRP/USDT Spot market | Binance binance | $1.18 | -2.97% | $228.44M |
| XRP/USDT Spot market | Coindcx coindcx | $1.18 | -3.13% | $228.39M |
| XRP/KRW Spot market | Upbit upbit | $1.16 | 0.00% | $211.45M |
| XRP/USDT Spot market | Bitrue bitrue | $1.18 | -2.91% | $185.02M |
| XRP/USD Spot market | Coinbase coinbase | $1.17 | 0.00% | $163.21M |
| XRP/USDT Spot market | Kucoin kucoin | $1.18 | -2.91% | $132.13M |
| XRP/USDT Spot market | Bybit bybit | $1.18 | -2.96% | $126.87M |
| XRP/KRW Spot market | Bithumb bithumb | $1.16 | -2.49% | $76.19M |
| XRP/USDT Spot market | Whitebit whitebit | $1.18 | -3.22% | $75.1M |
| XRP/USDT Spot market | MEXC mexc | $1.18 | -0.03% | $71.05M |
| XRP/USDT Spot market | Gate gate | $1.19 | -3.23% | $68.02M |
| XRP/USDT Spot market | Poloniex poloniex | $1.18 | -2.99% | $53.37M |
| XRP/USDC Spot market | Binance binance | $1.18 | -2.96% | $51.89M |
| XRP/USDT Spot market | Phemex phemex | $1.18 | -2.99% | $44.79M |
| XRP/USD Spot market | Btse btse | $1.18 | -3.08% | $43.84M |
| XRP/USDT Spot market | Xt xt | $1.18 | 0.00% | $28.51M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.18 | -3.14% | $28.13M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.18 | -3.16% | $27.4M |
| XRP/USDC Spot market | Whitebit whitebit | $1.18 | -3.26% | $24.73M |
| XRP/WBT Spot market | Whitebit whitebit | $1.18 | +1.09% | $24.13M |
| XRP/EUR Spot market | Bybit bybit | $1.18 | -3.18% | $22.48M |
| XRP/USDT Spot market | Pionex pionex | $1.18 | 0.00% | $20.87M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.18 | -3.13% | $17.66M |
| XRP/USDT Spot market | Btse btse | $1.18 | -3.10% | $16.67M |
| XRP/RLUSD Spot market | Bitrue bitrue | $1.18 | -2.83% | $16.52M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.18 | -2.89% | $16.2M |
| XRP/USD1 Spot market | Binance binance | $1.18 | -2.97% | $16M |
| XRP/USDT Spot market | Bitmart bitmart | $1.18 | -0.03% | $13.65M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.18 | 0.00% | $12.69M |
| XRP/USDT Spot market | Coinw coinw | $1.18 | -3.12% | $12.67M |
| XRP/USDC Spot market | Coinw coinw | $1.18 | -3.12% | $9.32M |
| XRP/USDT Spot market | Digifinex digifinex | $1.18 | -3.18% | $8.6M |
| XRP/TRY Spot market | Binance binance | $1.18 | -2.90% | $8.26M |
| XRP/USD1 Spot market | Xt xt | $1.18 | 0.00% | $8M |
| XRP/BTC Spot market | Whitebit whitebit | $1.18 | +0.09% | $7.54M |
| XRP/EUR Spot market | Binance binance | $1.18 | -3.13% | $6.69M |
| XRP/USDT Spot market | Coinstore coinstore | $1.18 | -3.22% | $6.65M |
| XRP/MXN Spot market | Bitso bitso | $1.18 | 0.00% | $6.54M |
| XRP/JPY Spot market | Binance binance | $1.19 | -2.83% | $6.01M |
| XRP/KRW Spot market | Coinone coinone | $1.16 | 0.00% | $5.96M |
| XRP/USDC Spot market | Bybit bybit | $1.18 | -2.96% | $5.2M |
| XRP/BTC Spot market | Binance binance | $1.18 | +0.22% | $5M |
| XRP/BTC Spot market | Coindcx coindcx | $1.18 | +0.11% | $5M |
| XRP/USD Spot market | Bitmex bitmex | $1.18 | -3.09% | $4.79M |
| XRP/TRY Spot market | Whitebit whitebit | $1.18 | -3.11% | $4.7M |
| XRP/USDT Spot market | Coinex coinex | $1.18 | -3.05% | $4.69M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.18 | -2.99% | $4.31M |
| XRP/KRW Spot market | Korbit korbit | $1.16 | -2.66% | $3.43M |
| XRP/USDT Spot market | Htx htx | $1.18 | +1.49% | $3.35M |
| XRP/RLUSD Spot market | Binance binance | $1.18 | -2.93% | $3.1M |
| XRP/USDC Spot market | Btse btse | $1.18 | -3.11% | $2.97M |
| XRP/FDUSD Spot market | Binance binance | $1.18 | -2.96% | $2.9M |
| XRP/EUR Spot market | Btse btse | $1.18 | -3.20% | $2.88M |
| XRP/USDT Spot market | Bitmex bitmex | $1.18 | -3.08% | $2.87M |
| XRP/USDC Spot market | Kucoin kucoin | $1.18 | -2.98% | $2.7M |
| XRP/USDC Spot market | Phemex phemex | $1.18 | -3.01% | $2.63M |
| XRP/JPY Spot market | Btse btse | $1.18 | -3.08% | $2.44M |
| XRP/USDT Spot market | Binanceus binanceus | $1.18 | -2.97% | $2.41M |
| XRP/USDC Spot market | Xt xt | $1.18 | 0.00% | $1.87M |
| XRP/USDC Spot market | Bitrue bitrue | $1.18 | -2.86% | $1.86M |
| XRP/INR Spot market | Btse btse | $1.18 | -4.10% | $1.78M |
| XRP/FDUSD Spot market | Btse btse | $1.18 | -3.11% | $1.78M |
| XRP/JPY Spot market | Coincheck coincheck | $1.18 | 0.00% | $1.78M |
| XRP/ETH Spot market | Binance binance | $1.18 | +0.03% | $1.7M |
| XRP/ETH Spot market | Coindcx coindcx | $1.18 | -0.06% | $1.7M |
| XRP/GBP Spot market | Btse btse | $1.18 | -3.14% | $1.66M |
| XRP/U Spot market | Binance binance | $1.18 | -2.92% | $1.42M |
| XRP/ETH Spot market | Bitrue bitrue | $1.18 | +0.06% | $1.41M |
| XRP/MYR Spot market | Luno luno | $1.20 | 0.00% | $1.07M |
| XRP/EUR Spot market | Whitebit whitebit | $1.18 | -3.43% | $1.07M |
| XRP/ZAR Spot market | Luno luno | $1.19 | 0.00% | $1M |
| XRP/USD Spot market | Whitebit whitebit | $1.18 | -3.17% | $866.98K |
| XRP/BTC Spot market | Digifinex digifinex | $1.18 | +0.01% | $866.03K |
| XRP/RLUSD Spot market | Bybit bybit | $1.18 | -2.75% | $753.87K |
| XRP/USD1 Spot market | MEXC mexc | $1.18 | -0.03% | $739.82K |
| XRP/BRL Spot market | Binance binance | $1.19 | -3.10% | $616.83K |
| XRP/USDC Spot market | MEXC mexc | $1.18 | -0.03% | $616.4K |
| XRP/BTC Spot market | Bybit bybit | $1.18 | +0.11% | $602.7K |
| XRP/BTC Spot market | Xt xt | $1.18 | 0.00% | $500.44K |
| XRP/USDT Spot market | Coinbase coinbase | $1.16 | 0.00% | $493.6K |
| XRP/USDT Spot market | Exmo exmo | $1.18 | 0.00% | $482.48K |
| XRP/USD Spot market | Bitso bitso | $1.18 | 0.00% | $371.19K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.18 | -0.05% | $308.06K |
| XRP/USDT Spot market | Bitso bitso | $1.18 | 0.00% | $287.99K |
| XRP/INR Spot market | Coindcx coindcx | $1.25 | -3.16% | $285.39K |
| XRP/EUR Spot market | Exmo exmo | $1.17 | 0.00% | $240.17K |
| XRP/ETH Spot market | Digifinex digifinex | $1.18 | -0.42% | $229.04K |
| XRP/BNB Spot market | Binance binance | $1.18 | +0.12% | $228.31K |
| XRP/USDP Spot market | Btse btse | $1.18 | -3.10% | $205.57K |
| XRP/BTC Spot market | Pionex pionex | $1.18 | 0.00% | $189.18K |
| XRP/USD Spot market | Exmo exmo | $1.21 | 0.00% | $180.99K |
| XRP/BTC Spot market | Bitrue bitrue | $1.18 | +0.10% | $178.96K |
| XRP/ETH Spot market | Xt xt | $1.18 | 0.00% | $170.17K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.18 | -3.21% | $167.69K |
| XRP/USDT Spot market | Upbit upbit | $1.17 | 0.00% | $165.15K |
| XRP/USDC Spot market | Gate gate | $1.19 | -3.02% | $149.37K |
| XRP/IDR Spot market | Binance binance | $1.20 | -2.73% | $140.01K |
| XRP/USDC Spot market | Exmo exmo | $1.18 | 0.00% | $133.25K |
| XRP/BTC Spot market | Kucoin kucoin | $1.18 | 0.00% | $113.77K |
| XRP/USDT Spot market | Luno luno | $1.18 | 0.00% | $111.41K |
| XRP/BTC Spot market | Upbit upbit | $1.18 | 0.00% | $106.74K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.18 | +0.94% | $105.38K |
| XRP/ETH Spot market | Kucoin kucoin | $1.18 | -0.03% | $79.49K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.17 | -4.27% | $65.24K |
| XRP/EUR Spot market | MEXC mexc | $1.18 | -0.03% | $64.09K |
| XRP/USDE Spot market | MEXC mexc | $1.18 | -0.03% | $52.53K |
| XRP/BRL Spot market | MEXC mexc | $1.19 | -0.03% | $51.52K |
| XRP/BTC Spot market | Coinex coinex | $1.18 | +0.05% | $44.74K |
| XRP/USDC Spot market | Coinex coinex | $1.18 | -3.17% | $32.9K |
| XRP/BRL Spot market | Bitso bitso | $1.17 | 0.00% | $29.73K |
| XRP/BTC Spot market | Btse btse | $1.18 | -0.04% | $15.34K |
| XRP/BTC Spot market | MEXC mexc | $1.18 | 0.00% | $15.34K |
| XRP/BTC Spot market | Htx htx | $1.18 | +1.01% | $8.95K |
| XRP/ETH Spot market | MEXC mexc | $1.18 | 0.00% | $8.45K |
| XRP/MNT Spot market | Bybit bybit | $1.16 | +3.96% | $6.35K |
| XRP/ETH Spot market | Btse btse | $1.18 | -1.03% | $3.48K |
| XRP/BTC Spot market | Gate gate | $1.19 | +1.58% | $3.2K |
| XRP/BTC Spot market | Poloniex poloniex | $1.18 | -0.70% | $3.2K |
| XRP/NGN Spot market | Luno luno | $1.17 | 0.00% | $2.85K |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.18 | -3.97% | $949.33 |
| XRP/XBT Spot market | Bitmex bitmex | $1.16 | -0.22% | $639.87 |
| XRP/XBT Spot market | Luno luno | $1.20 | 0.00% | $639.87 |
| XRP/USDC Spot market | Poloniex poloniex | $1.21 | -2.42% | $578.46 |
| XRP/TRX Spot market | Poloniex poloniex | $1.23 | -2.04% | $4.98 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.37 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.39 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.19 | 0.00% | $0 |
| XRP/BTC Spot market | Bitget bitget | $1.18 | +0.22% | $0 |
| XRP/EUR Spot market | Bitget bitget | $1.18 | -3.13% | $0 |
| XRP/RLUSD Spot market | Bitget bitget | $1.18 | -2.87% | $0 |
| XRP/USD1 Spot market | Bitget bitget | $1.18 | -2.51% | $0 |
| XRP/USDC Spot market | Bitget bitget | $1.18 | -2.97% | $0 |
| XRP/USDT Spot market | Bitget bitget | $1.18 | -2.96% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.18 | +0.11% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.18 | -3.28% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.18 | -3.02% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $1.18 | -3.16% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.18 | -3.09% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.18 | -2.96% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.16 | -4.43% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -3.34% | $0 |
| XRP/IDR Spot market | Indodax indodax | $1.19 | 0.00% | $0 |
| XRP/KCS Spot market | Kucoin kucoin | $0.00 | +3.74% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.18 | -2.95% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.18 | -2.95% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.18 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.16 | 0.00% | $0 |
1 / 15
Showing 1-10 of 150
| Pair | Exchange | Price | Change 24h | 24h volume |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.18 | -2.98% | $1.06B |
| XRP/USDT Perp market | Xt xt | $1.18 | 0.00% | $421.54M |
| XRP/USDT Perp market | Digifinex digifinex | $1.18 | -2.96% | $403.06M |
| XRP/USDC Perp market | Binance binance | $1.18 | -2.98% | $235.44M |
| XRP/USDT Perp market | Kucoin kucoin | $1.18 | -2.92% | $168.25M |
| XRP/USDT Perp market | Bitunix bitunix | $1.18 | -2.94% | $156.38M |
| XRP/USDT Perp market | Gate gate | $0.12 | -0.29% | $143.33M |
| XRP/USDT Perp market | Grvt grvt | $1.18 | -2.92% | $117.89M |
| XRP/USDC Perp market | Hyperliquid hyperliquid | $1.18 | -3.00% | $91.16M |
| XRP/USDT Perp market | Whitebit whitebit | $1.18 | 0.00% | $75.18M |
| XRP/USDT Perp market | Phemex phemex | $1.18 | -2.96% | $56.26M |
| XRP/USDT Perp market | Bingx bingx | $1.18 | -3.01% | $55.13M |
| XRP/USDT Perp market | Blofin blofin | $1.18 | -2.92% | $41.07M |
| XRP/USDT Perp market | Aster aster | $1.18 | -2.96% | $26.96M |
| XRP/USD Perp market | Bybit bybit | $1.18 | -2.98% | $26.67M |
| XRP/USD Perp market | Phemex phemex | $1.18 | -2.88% | $17.93M |
| XRP/USDT Perp market | Coinex coinex | $1.18 | -2.96% | $15.21M |
| XRP/USDT Perp market | Pionex pionex | $1.18 | 0.00% | $14.85M |
| XRP/USDC Perp market | Bitunix bitunix | $1.18 | -2.94% | $12.53M |
| XRP/USD Perp market | Digifinex digifinex | $1.18 | -2.94% | $12.24M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.18 | +1.14% | $8.1M |
| XRP/USDC Perp market | Bingx bingx | $1.18 | -2.98% | $6.64M |
| XRP/USDC Perp market | Deribit deribit | $1.18 | -2.92% | $6.17M |
| XRP/USD Perp market | Bitunix bitunix | $1.18 | -2.93% | $4.79M |
| XRP/USDC Perp market | Phemex phemex | $1.18 | -2.90% | $2.72M |
| XRP/BTC Perp market | Pionex pionex | $1.18 | 0.00% | $2.27M |
| XRP/USDC Perp market | Blofin blofin | $1.18 | -2.95% | $2.18M |
| XRP/USD Perp market | Blofin blofin | $1.18 | -2.86% | $1.98M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.18 | +1.10% | $510.88K |
| XRP/USD Perp market | Kucoin kucoin | $1.17 | -3.59% | $455.42K |
| XRP/USDC Perp market | Kucoin kucoin | $1.18 | -3.13% | $315.51K |
| XRP/USD Perp market | Dydx dydx | $1.18 | -2.96% | $173.42K |
| XRP/USDC Perp market | Coinex coinex | $1.18 | -2.99% | $104.93K |
| XRP/USD Perp market | Bitget bitget | $1.18 | 0.00% | $0 |
| XRP/USDC Perp market | Bitget bitget | $1.18 | 0.00% | $0 |
| XRP/USDT Perp market | Bitget bitget | $1.18 | 0.00% | $0 |
| XRP/USD Perp market | MEXC mexc | $1.18 | +1.07% | $0 |
| XRP/USD1 Perp market | MEXC mexc | $1.18 | +1.06% | $0 |
| XRP/USDC Perp market | MEXC mexc | $1.18 | +1.11% | $0 |
| XRP/USDT Perp market | MEXC mexc | $1.18 | +1.12% | $0 |
1 / 4
Showing 1-10 of 40
SEO context for XRP
This page is intentionally text-rich and data-rich: the copy changes with price, rank, liquidity, and venue coverage so search engines see a unique page for each asset.
Why traders open this page
XRP is currently classified as Cooling, with 34 tracked exchanges, 72 markets, and a 24h range position of 39.5%.
What changes the text
The hero, narrative blocks, exchange footprint, and related assets update from the live ticker model. If price or liquidity changes, this page shows different copy and metrics immediately.
Nearby market leaders
These assets are pulled from the same live feed and give search engines and users a different internal path from the current coin page.
More context about XRP
XRP is tracked here through our own first-party market aggregation, which means the page can reflect live price, volume, exchange coverage, and rank without relying on third-party market data or generic placeholder content.
Because the content is built from the current ticker model, this page naturally changes when the market changes. That gives search engines stronger topical signals and gives users a page that feels specific to {displayName}, not a copy of every other coin page.