Live snapshot
XRP right now
XRP is trading with a softer risk tone. At $1.18, the coin has -1.60% on the day, $1.11B in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
永续图表
XRP 期货视图
来源: Binance Futures 15m
Live perp feed
XRP / USDT
来源: Binance Futures
CoinCryptoRank 正在准备永续行情流
正在等待可见视口，然后打开交易所 WebSocket。
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
34 exchanges, 72 markets
The feed currently tracks 72 markets and 34 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Lbank, Phemex, Bitmex, Poloniex, Mexc, Htx.
Trading range
Price sits 12.8% inside the 24h band
Today's range stretches from $1.18 to $1.22. That puts XRP near the lower half of the band and helps explain why the page text is different from other assets. XRP sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
34 venuesThis section summarizes visible exchange and market coverage from our live feed.
lbankphemexbitmexpoloniexmexchtxbitmartascendexbiconomybinanceus
What the numbers say
可见 feed 份额
+0.06%
24h range position
12.8%
市场状态
Liquid
追踪市场
72
交易对和交易所
来自第一方市场源的XRP实时市场行。SPOT和PERP分别显示，因此表格反映真实的交易所价格，而不是汇总的行情视图。
190 行 50 交易所
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/BTC Spot market | Cryptocom cryptocom | $1.18 | +0.33% | $2.75B |
| XRP/USDT Spot market | Binance binance | $1.18 | -1.97% | $227.52M |
| XRP/USDT Spot market | Coindcx coindcx | $1.18 | -2.20% | $227.45M |
| XRP/KRW Spot market | Upbit upbit | $1.16 | 0.00% | $210.9M |
| XRP/USDT Spot market | Bitrue bitrue | $1.18 | -2.19% | $184.8M |
| XRP/USD Spot market | Coinbase coinbase | $1.17 | 0.00% | $163.05M |
| XRP/USDT Spot market | Kucoin kucoin | $1.18 | -2.14% | $129.7M |
| XRP/USDT Spot market | Bybit bybit | $1.18 | -2.02% | $126.73M |
| XRP/KRW Spot market | Bithumb bithumb | $1.16 | -1.73% | $76.34M |
| XRP/USDT Spot market | Whitebit whitebit | $1.18 | -2.15% | $74.92M |
| XRP/USDT Spot market | MEXC mexc | $1.18 | -0.02% | $71.23M |
| XRP/USDT Spot market | Gate gate | $1.19 | -3.23% | $68.02M |
| XRP/USDT Spot market | Poloniex poloniex | $1.18 | -2.13% | $53.44M |
| XRP/USDC Spot market | Binance binance | $1.18 | -1.98% | $51.69M |
| XRP/USDT Spot market | Phemex phemex | $1.18 | -1.93% | $44.62M |
| XRP/USD Spot market | Btse btse | $1.18 | -1.84% | $43.37M |
| XRP/USDT Spot market | Xt xt | $1.18 | 0.00% | $28.36M |
| XRP/USD Spot market | Cryptocom cryptocom | $1.18 | -2.16% | $28.08M |
| XRP/USDT Spot market | Hotcoin hotcoin | $1.18 | -2.16% | $27.3M |
| XRP/USDC Spot market | Whitebit whitebit | $1.18 | -2.17% | $24.71M |
| XRP/WBT Spot market | Whitebit whitebit | $1.18 | +1.33% | $24.19M |
| XRP/EUR Spot market | Bybit bybit | $1.18 | -2.18% | $22.39M |
| XRP/USDT Spot market | Pionex pionex | $1.18 | 0.00% | $20.89M |
| XRP/USDT Spot market | Cryptocom cryptocom | $1.18 | -2.16% | $17.54M |
| XRP/USDT Spot market | Btse btse | $1.18 | -1.83% | $16.45M |
| XRP/USD1 Spot market | Bitrue bitrue | $1.18 | -2.19% | $16.19M |
| XRP/USD1 Spot market | Binance binance | $1.18 | -2.01% | $15.91M |
| XRP/USDT Spot market | Bitmart bitmart | $1.18 | -0.02% | $13.71M |
| XRP/USDT Spot market | Coinw coinw | $1.18 | -2.24% | $12.69M |
| XRP/USDT Spot market | Bitcastle bitcastle | $1.18 | 0.00% | $12.39M |
| XRP/USDC Spot market | Coinw coinw | $1.18 | -2.16% | $9.31M |
| XRP/USDT Spot market | Digifinex digifinex | $1.18 | -2.17% | $8.6M |
| XRP/TRY Spot market | Binance binance | $1.18 | -1.86% | $8.19M |
| XRP/USD1 Spot market | Xt xt | $1.18 | 0.00% | $7.97M |
| XRP/BTC Spot market | Whitebit whitebit | $1.18 | +0.51% | $7.62M |
| XRP/USDT Spot market | Coinstore coinstore | $1.18 | -2.21% | $6.66M |
| XRP/EUR Spot market | Binance binance | $1.18 | -2.05% | $6.63M |
| XRP/MXN Spot market | Bitso bitso | $1.18 | 0.00% | $6.53M |
| XRP/JPY Spot market | Binance binance | $1.19 | -1.87% | $6.03M |
| XRP/KRW Spot market | Coinone coinone | $1.16 | 0.00% | $5.92M |
| XRP/USDC Spot market | Bybit bybit | $1.18 | -2.00% | $5.17M |
| XRP/BTC Spot market | Binance binance | $1.18 | +0.60% | $4.94M |
| XRP/BTC Spot market | Coindcx coindcx | $1.18 | +0.49% | $4.94M |
| XRP/USD Spot market | Bitmex bitmex | $1.18 | -1.98% | $4.78M |
| XRP/TRY Spot market | Whitebit whitebit | $1.18 | -1.87% | $4.76M |
| XRP/USDT Spot market | Coinex coinex | $1.18 | -2.18% | $4.63M |
| XRP/USD Spot market | Bitfinex bitfinex | $1.18 | -2.43% | $4.29M |
| XRP/KRW Spot market | Korbit korbit | $1.16 | -1.79% | $3.44M |
| XRP/USDT Spot market | Htx htx | $1.18 | +1.58% | $2.97M |
| XRP/USDC Spot market | Btse btse | $1.18 | -1.90% | $2.94M |
| XRP/FDUSD Spot market | Binance binance | $1.18 | -1.87% | $2.89M |
| XRP/EUR Spot market | Btse btse | $1.18 | -2.04% | $2.85M |
| XRP/USDT Spot market | Bitmex bitmex | $1.18 | -1.98% | $2.81M |
| XRP/USDC Spot market | Kucoin kucoin | $1.18 | -1.87% | $2.69M |
| XRP/USDC Spot market | Phemex phemex | $1.18 | -1.92% | $2.62M |
| XRP/JPY Spot market | Btse btse | $1.18 | -1.87% | $2.42M |
| XRP/USDT Spot market | Binanceus binanceus | $1.18 | -2.22% | $2.4M |
| XRP/USDC Spot market | Xt xt | $1.18 | 0.00% | $1.86M |
| XRP/USDC Spot market | Bitrue bitrue | $1.18 | -2.25% | $1.86M |
| XRP/JPY Spot market | Coincheck coincheck | $1.18 | 0.00% | $1.77M |
| XRP/FDUSD Spot market | Btse btse | $1.18 | -1.91% | $1.76M |
| XRP/INR Spot market | Btse btse | $1.18 | -3.03% | $1.76M |
| XRP/ETH Spot market | Coindcx coindcx | $1.18 | -0.04% | $1.71M |
| XRP/ETH Spot market | Binance binance | $1.18 | -0.15% | $1.7M |
| XRP/GBP Spot market | Btse btse | $1.18 | -1.90% | $1.64M |
| XRP/ETH Spot market | Bitrue bitrue | $1.18 | -0.01% | $1.4M |
| XRP/EUR Spot market | Whitebit whitebit | $1.18 | -2.25% | $1.08M |
| XRP/MYR Spot market | Luno luno | $1.20 | 0.00% | $1.06M |
| XRP/ZAR Spot market | Luno luno | $1.20 | 0.00% | $1.01M |
| XRP/BTC Spot market | Digifinex digifinex | $1.18 | +0.51% | $855.88K |
| XRP/USD1 Spot market | MEXC mexc | $1.18 | -0.02% | $736.25K |
| XRP/USD Spot market | Whitebit whitebit | $1.18 | -2.01% | $723.05K |
| XRP/BRL Spot market | Binance binance | $1.19 | -1.96% | $633.52K |
| XRP/USDC Spot market | MEXC mexc | $1.18 | -0.02% | $615.76K |
| XRP/BTC Spot market | Bybit bybit | $1.18 | +0.49% | $597.71K |
| XRP/BTC Spot market | Xt xt | $1.18 | 0.00% | $494.57K |
| XRP/USDT Spot market | Exmo exmo | $1.18 | 0.00% | $494.48K |
| XRP/USDT Spot market | Coinbase coinbase | $1.16 | 0.00% | $493.6K |
| XRP/USD Spot market | Bitso bitso | $1.18 | 0.00% | $421.94K |
| XRP/INR Spot market | Coindcx coindcx | $1.26 | -2.27% | $307.94K |
| XRP/USDT Spot market | Bitso bitso | $1.18 | 0.00% | $289.65K |
| XRP/BTC Spot market | Bitfinex bitfinex | $1.18 | -0.11% | $279.31K |
| XRP/EUR Spot market | Exmo exmo | $1.16 | 0.00% | $244.48K |
| XRP/ETH Spot market | Digifinex digifinex | $1.18 | -0.21% | $230.05K |
| XRP/BNB Spot market | Binance binance | $1.18 | +0.60% | $226.77K |
| XRP/USDP Spot market | Btse btse | $1.18 | -1.91% | $204.62K |
| XRP/USD Spot market | Exmo exmo | $1.22 | 0.00% | $190.16K |
| XRP/BTC Spot market | Pionex pionex | $1.18 | 0.00% | $183.86K |
| XRP/BTC Spot market | Bitrue bitrue | $1.18 | +0.48% | $180.02K |
| XRP/ETH Spot market | Xt xt | $1.18 | 0.00% | $170.57K |
| XRP/USDT Spot market | Upbit upbit | $1.18 | 0.00% | $165.27K |
| XRP/EUR Spot market | Cryptocom cryptocom | $1.18 | -2.70% | $153.85K |
| XRP/USDC Spot market | Gate gate | $1.19 | -3.02% | $149.4K |
| XRP/IDR Spot market | Binance binance | $1.19 | -1.94% | $132.12K |
| XRP/USDC Spot market | Exmo exmo | $1.18 | 0.00% | $130.7K |
| XRP/USDT Spot market | Deepcoin deepcoin | $1.18 | +1.12% | $124.92K |
| XRP/USDT Spot market | Luno luno | $1.18 | 0.00% | $111.57K |
| XRP/BTC Spot market | Upbit upbit | $1.19 | 0.00% | $106.99K |
| XRP/BTC Spot market | Kucoin kucoin | $1.18 | +0.59% | $105.7K |
| XRP/ETH Spot market | Kucoin kucoin | $1.18 | -0.52% | $76.31K |
| XRP/USD1 Spot market | Kucoin kucoin | $1.18 | -2.07% | $66.25K |
| XRP/EUR Spot market | MEXC mexc | $1.18 | -0.02% | $64.41K |
| XRP/USDE Spot market | MEXC mexc | $1.18 | -0.02% | $52.59K |
| XRP/BRL Spot market | MEXC mexc | $1.19 | -0.02% | $51.22K |
| XRP/BTC Spot market | Coinex coinex | $1.18 | +0.43% | $45.48K |
| XRP/USDC Spot market | Coinex coinex | $1.18 | -2.20% | $32.92K |
| XRP/BRL Spot market | Bitso bitso | $1.19 | 0.00% | $29.75K |
| XRP/BTC Spot market | Btse btse | $1.18 | +0.01% | $15.38K |
| XRP/BTC Spot market | MEXC mexc | $1.18 | 0.00% | $15.38K |
| XRP/BTC Spot market | Htx htx | $1.18 | +1.01% | $8.97K |
| XRP/ETH Spot market | MEXC mexc | $1.18 | 0.00% | $8.46K |
| XRP/ETH Spot market | Btse btse | $1.18 | -1.03% | $3.49K |
| XRP/BTC Spot market | Gate gate | $1.19 | +1.58% | $3.2K |
| XRP/BTC Spot market | Poloniex poloniex | $1.18 | +0.71% | $3.2K |
| XRP/NGN Spot market | Luno luno | $1.17 | 0.00% | $2.85K |
| XRP/PYUSD Spot market | Cryptocom cryptocom | $1.18 | -3.97% | $949.33 |
| XRP/USDC Spot market | Poloniex poloniex | $1.21 | -2.42% | $578.58 |
| XRP/TRX Spot market | Poloniex poloniex | $1.23 | -2.04% | $4.98 |
| XRP/MNT Spot market | Bybit bybit | $0.000587 | +4.53% | $3.22 |
| XRP/RLUSD Spot market | Binance binance | $0.00 | -1.91% | $0 |
| XRP/U Spot market | Binance binance | $0.00 | -1.79% | $0 |
| XRP/BTC Spot market | Bitcastle bitcastle | $1.37 | 0.00% | $0 |
| XRP/CASTLE Spot market | Bitcastle bitcastle | $0.00 | 0.00% | $0 |
| XRP/ETH Spot market | Bitcastle bitcastle | $1.40 | 0.00% | $0 |
| XRP/JPY Spot market | Bitflyer bitflyer | $1.19 | 0.00% | $0 |
| XRP/BTC Spot market | Bitget bitget | $1.18 | +0.49% | $0 |
| XRP/EUR Spot market | Bitget bitget | $1.18 | -2.18% | $0 |
| XRP/RLUSD Spot market | Bitget bitget | $0.00 | -1.85% | $0 |
| XRP/USD1 Spot market | Bitget bitget | $1.18 | -3.00% | $0 |
| XRP/USDC Spot market | Bitget bitget | $1.18 | -2.01% | $0 |
| XRP/USDT Spot market | Bitget bitget | $1.18 | -1.96% | $0 |
| XRP/XBT Spot market | Bitmex bitmex | $0.00 | -0.22% | $0 |
| XRP/RLUSD Spot market | Bitrue bitrue | $0.00 | -2.17% | $0 |
| XRP/BTC Spot market | Bitstamp bitstamp | $1.18 | +0.60% | $0 |
| XRP/EUR Spot market | Bitstamp bitstamp | $1.18 | -2.33% | $0 |
| XRP/GBP Spot market | Bitstamp bitstamp | $1.18 | -2.10% | $0 |
| XRP/RLUSD Spot market | Bitstamp bitstamp | $0.00 | -2.18% | $0 |
| XRP/USD Spot market | Bitstamp bitstamp | $1.18 | -2.19% | $0 |
| XRP/USDC Spot market | Bitstamp bitstamp | $1.18 | -2.31% | $0 |
| XRP/USDT Spot market | Bitstamp bitstamp | $1.18 | -2.00% | $0 |
| XRP/RLUSD Spot market | Bybit bybit | $0.00 | -2.11% | $0 |
| XRP/GUSD Spot market | Gate gate | $0.00 | -3.34% | $0 |
| XRP/IDR Spot market | Indodax indodax | $1.20 | 0.00% | $0 |
| XRP/KCS Spot market | Kucoin kucoin | $0.00 | +3.88% | $0 |
| XRP/USDC Spot market | Lbank lbank | $1.18 | -1.88% | $0 |
| XRP/USDT Spot market | Lbank lbank | $1.18 | -1.88% | $0 |
| XRP/XBT Spot market | Luno luno | $0.00 | 0.00% | $0 |
| XRP/USDT Spot market | Toobit toobit | $1.18 | 0.00% | $0 |
| XRP/INR Spot market | Wazirx wazirx | $1.26 | 0.00% | $0 |
| XRP/USDT Spot market | Wazirx wazirx | $1.16 | 0.00% | $0 |
1 / 15
显示 1-10 / 共 150
| Pair | Exchange | 价格 | Change 24h | 24h 成交量 |
|---|---|---|---|---|
| XRP/USDT Perp market | Binance binance | $1.18 | -2.07% | $1.06B |
| XRP/USDT Perp market | Xt xt | $1.18 | 0.00% | $421.02M |
| XRP/USDT Perp market | Digifinex digifinex | $1.18 | -2.08% | $400.08M |
| XRP/USDC Perp market | Binance binance | $1.18 | -2.07% | $236.14M |
| XRP/USDT Perp market | Kucoin kucoin | $1.18 | -2.17% | $169.67M |
| XRP/USDT Perp market | Bitunix bitunix | $1.18 | -2.01% | $151.95M |
| XRP/USDT Perp market | Gate gate | $0.12 | -0.29% | $143.33M |
| XRP/USDT Perp market | Grvt grvt | $1.18 | -2.06% | $118.39M |
| XRP/USDC Perp market | Hyperliquid hyperliquid | $1.18 | -2.18% | $91.06M |
| XRP/USDT Perp market | Whitebit whitebit | $1.18 | 0.00% | $74.89M |
| XRP/USDT Perp market | Phemex phemex | $1.18 | -2.12% | $56.26M |
| XRP/USDT Perp market | Bingx bingx | $1.18 | -2.23% | $54.36M |
| XRP/USDT Perp market | Blofin blofin | $1.18 | -2.02% | $40.61M |
| XRP/USDT Perp market | Aster aster | $1.18 | -2.09% | $27.59M |
| XRP/USD Perp market | Bybit bybit | $1.18 | -2.12% | $26.27M |
| XRP/USD Perp market | Phemex phemex | $1.18 | -2.26% | $17.85M |
| XRP/USDT Perp market | Coinex coinex | $1.18 | -1.97% | $15.38M |
| XRP/USDT Perp market | Pionex pionex | $1.18 | 0.00% | $14.85M |
| XRP/USD Perp market | Digifinex digifinex | $1.18 | -2.06% | $12.19M |
| XRP/USDC Perp market | Bitunix bitunix | $1.18 | -2.00% | $12.15M |
| XRP/USDT Perp market | Deepcoin deepcoin | $1.18 | +0.97% | $10.42M |
| XRP/USDC Perp market | Bingx bingx | $1.18 | -2.19% | $6.65M |
| XRP/USDC Perp market | Deribit deribit | $1.18 | -2.20% | $6.07M |
| XRP/USD Perp market | Bitunix bitunix | $1.18 | -1.98% | $4.82M |
| XRP/USDC Perp market | Phemex phemex | $1.18 | -2.12% | $2.75M |
| XRP/BTC Perp market | Pionex pionex | $1.18 | 0.00% | $2.28M |
| XRP/USDC Perp market | Blofin blofin | $1.18 | -2.03% | $2.22M |
| XRP/USD Perp market | Blofin blofin | $1.18 | -2.04% | $1.96M |
| XRP/USD Perp market | Deepcoin deepcoin | $1.18 | +0.93% | $616.06K |
| XRP/USD Perp market | Kucoin kucoin | $1.18 | -1.81% | $450.95K |
| XRP/USDC Perp market | Kucoin kucoin | $1.18 | -2.15% | $313.42K |
| XRP/USD Perp market | Dydx dydx | $1.18 | -2.05% | $195.68K |
| XRP/USDC Perp market | Coinex coinex | $1.18 | -1.93% | $125.29K |
| XRP/USD Perp market | Bitget bitget | $1.18 | 0.00% | $0 |
| XRP/USDC Perp market | Bitget bitget | $1.18 | 0.00% | $0 |
| XRP/USDT Perp market | Bitget bitget | $1.18 | 0.00% | $0 |
| XRP/USD Perp market | MEXC mexc | $1.18 | +0.97% | $0 |
| XRP/USD1 Perp market | MEXC mexc | $1.18 | +0.97% | $0 |
| XRP/USDC Perp market | MEXC mexc | $1.18 | +1.02% | $0 |
| XRP/USDT Perp market | MEXC mexc | $1.18 | +1.02% | $0 |
1 / 4
显示 1-10 / 共 40
XRP 的 SEO 上下文
本页面特意富含文本和数据：内容会随着价格、排名、流动性和交易所覆盖范围而变化，使搜索引擎看到每个资产的唯一页面。
为什么交易者打开此页面
XRP 当前被分类为 Liquid，共有 34 个跟踪交易所、72 个市场，以及 24 小时区间位置为 12.8%。
是什么改变了文本
Hero、叙述块、交易所覆盖范围和相关资产来自实时 ticker 模型更新。如果价格或流动性发生变化，该页面会立即显示不同的文案和指标。
附近市场领先者
这些资产来自相同的实时源，为搜索引擎和用户提供与当前币种页面不同的内部路径。
关于 XRP 的更多背景
XRP 通过我们自己的第一方市场聚合在此跟踪，这意味着页面可以反映实时价格、成交量、交易所覆盖和排名，而不依赖第三方市场数据或通用占位内容。
由于内容基于当前 ticker 模型构建，因此当市场变化时，该页面会自然变化。这为搜索引擎提供了更强的主题信号，并为用户提供了一个感觉针对 {displayName} 的页面，而不是每个其他币种页面的复制品。