Live snapshot
BNB right now
BNB is trading with a softer risk tone. At $607.66, the coin has -2.31% on the day, $3.76B in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 4 Cooling
BNB BNB
BNB (BNB) is trading lower around $607.66 with -2.31% over 24h, $3.76B in volume, and coverage across 32 institutional-sized venues.
Giá hiện tại
$607.66
-2.31%
Biên độ 24h Vị trí trong dải
$597.75 - $617.78
Vốn hóa thị trường
Không có
Khối lượng 24h
$3.76B
Thị trường được theo dõi
60
Phạm vi sàn
32
Tỷ lệ khối lượng hiển thị
Biểu đồ perp
Chế độ xem futures của BNB
Nguồn: Binance Futures 15m
Live perp feed
BNB / USDT
Nguồn: Binance Futures
CoinCryptoRank Đang chuẩn bị luồng perp
Đang chờ khu vực hiện thị trước khi mở kết nối sàn.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 60 markets
The feed currently tracks 60 markets and 32 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Aster, Binance, Bybit, Lbank, Phemex, Bitmex.
Trading range
Price sits 49.5% inside the 24h band
Today's range stretches from $597.75 to $617.78. That puts BNB near the lower half of the band and helps explain why the page text is different from other assets. BNB sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
asterbinancebybitlbankphemexbitmexpoloniexkrakenmexckucoin
What the numbers say
Tỷ lệ feed hiển thị
+0.21%
24h range position
49.5%
Tình trạng thị trường
Cooling
Thị trường được theo dõi
60
Cặp giao dịch và sàn
Các hàng thị trường trực tiếp cho BNB từ nguồn dữ liệu thị trường nội bộ. SPOT và PERP được hiển thị riêng để bảng phản ánh giá thực theo từng sàn thay vì chế độ xem ticker tổng hợp.
128 hàng 44 sàn
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| BNB/USDT Spot market | Coinw coinw | $608.76 | -2.58% | $30.88B |
| BNB/USDC Spot market | Coinw coinw | $608.72 | -2.64% | $2.31B |
| BNB/USDT Spot market | Binance binance | $608.76 | -2.55% | $267.8M |
| BNB/USDT Spot market | Coindcx coindcx | $608.61 | -2.62% | $267.78M |
| BNB/USDT Spot market | Xt xt | $608.80 | 0.00% | $76.99M |
| BNB/USDC Spot market | Binance binance | $609.32 | -2.55% | $69.57M |
| BNB/USDT Spot market | Whitebit whitebit | $608.00 | -2.58% | $58.7M |
| BNB/USD1 Spot market | Binance binance | $608.75 | -2.56% | $56.21M |
| BNB/USDT Spot market | MEXC mexc | $608.58 | -0.03% | $53.63M |
| BNB/USDT Spot market | Poloniex poloniex | $609.02 | -2.86% | $39.65M |
| BNB/USDT Spot market | Digifinex digifinex | $608.74 | -2.57% | $37.72M |
| BNB/USDT Spot market | Bitrue bitrue | $608.34 | -2.56% | $34.51M |
| BNB/BTC Spot market | Binance binance | $610.07 | +0.12% | $32.44M |
| BNB/BTC Spot market | Coindcx coindcx | $610.01 | +0.10% | $32.43M |
| BNB/USDT Spot market | Gate gate | $602.36 | -6.29% | $29.45M |
| BNB/USDT Spot market | Kucoin kucoin | $607.97 | -2.71% | $28.56M |
| BNB/USDT Spot market | Coinstore coinstore | $608.74 | -2.63% | $27.8M |
| BNB/USD1 Spot market | Bitrue bitrue | $607.79 | -2.43% | $27.09M |
| BNB/ADA Spot market | Bitrue bitrue | $610.07 | +6.80% | $23.58M |
| BNB/USDT Spot market | Pionex pionex | $608.90 | 0.00% | $22.63M |
| BNB/ETH Spot market | Binance binance | $608.99 | -0.58% | $20.49M |
| BNB/USDT Spot market | Bitcastle bitcastle | $608.18 | 0.00% | $17.64M |
| BNB/USD1 Spot market | Xt xt | $608.90 | 0.00% | $16.87M |
| BNB/USDT Spot market | Hotcoin hotcoin | $608.96 | -2.53% | $16.27M |
| BNB/USDT Spot market | Bybit bybit | $608.65 | -2.51% | $15.98M |
| BNB/USDT Spot market | Htx htx | $609.56 | +0.32% | $15.77M |
| BNB/USDT Spot market | Bitmart bitmart | $608.37 | -0.03% | $13.28M |
| BNB/ETH Spot market | Pionex pionex | $609.16 | 0.00% | $11.34M |
| BNB/USDC Spot market | Bitrue bitrue | $608.91 | -2.57% | $9.27M |
| BNB/FDUSD Spot market | Binance binance | $610.23 | -2.54% | $7.64M |
| BNB/BTC Spot market | Bitrue bitrue | $609.82 | +0.13% | $5.59M |
| BNB/USDT Spot market | Btse btse | $608.80 | -2.14% | $5.58M |
| BNB/USD Spot market | Btse btse | $608.73 | -2.09% | $5.48M |
| BNB/USD Spot market | Coinbase coinbase | $598.30 | 0.00% | $4.34M |
| BNB/USDC Spot market | Whitebit whitebit | $609.91 | -2.39% | $4M |
| BNB/USDC Spot market | Xt xt | $609.52 | 0.00% | $3.64M |
| BNB/BTC Spot market | Whitebit whitebit | $610.26 | +0.12% | $2.95M |
| BNB/JPY Spot market | Binance binance | $610.61 | -2.65% | $2.69M |
| BNB/USDT Spot market | Coinex coinex | $608.78 | -2.56% | $2.64M |
| BNB/USDC Spot market | Phemex phemex | $608.88 | -2.71% | $2.28M |
| BNB/USDT Spot market | Phemex phemex | $608.17 | -2.60% | $2.15M |
| BNB/EUR Spot market | Binance binance | $609.48 | -2.63% | $2.11M |
| BNB/TRY Spot market | Whitebit whitebit | $610.59 | -2.39% | $1.6M |
| BNB/TRY Spot market | Binance binance | $609.92 | -2.49% | $1.4M |
| BNB/ETH Spot market | Xt xt | $609.16 | 0.00% | $1.02M |
| BNB/USDC Spot market | Bybit bybit | $607.21 | -2.87% | $775.12K |
| BNB/KRW Spot market | Bithumb bithumb | $598.60 | -2.26% | $757.14K |
| BNB/USDT Spot market | Bitmex bitmex | $608.38 | -2.84% | $668.35K |
| BNB/USD1 Spot market | MEXC mexc | $609.03 | -0.03% | $660.04K |
| BNB/EUR Spot market | Whitebit whitebit | $608.46 | -2.88% | $640.04K |
| BNB/USD Spot market | Bitmex bitmex | $607.49 | -3.07% | $630.81K |
| BNB/USDT Spot market | Aster aster | $608.23 | -2.90% | $469.96K |
| BNB/USDC Spot market | Btse btse | $609.00 | -2.25% | $468.86K |
| BNB/USDC Spot market | Gate gate | $603.20 | -6.01% | $395.3K |
| BNB/BTC Spot market | Pionex pionex | $609.88 | 0.00% | $352.35K |
| BNB/USDC Spot market | Kucoin kucoin | $608.89 | -2.65% | $325.17K |
| BNB/BRL Spot market | Binance binance | $613.49 | -2.68% | $293.66K |
| BNB/BTC Spot market | Bitmart bitmart | $610.07 | 0.00% | $254.33K |
| BNB/USD Spot market | Binanceus binanceus | $608.45 | -2.57% | $244.03K |
| BNB/BTC Spot market | Kucoin kucoin | $609.47 | +0.10% | $222.94K |
| BNB/USDT Spot market | Kraken kraken | $609.45 | -2.25% | $155.02K |
| BNB/USD1 Spot market | Gate gate | $601.14 | -6.30% | $129.43K |
| BNB/USDT Spot market | Binanceus binanceus | $606.23 | -2.73% | $112.36K |
| BNB/IDR Spot market | Binance binance | $614.89 | -2.54% | $111.04K |
| BNB/USDC Spot market | Kraken kraken | $609.36 | -1.90% | $110.6K |
| BNB/USDT Spot market | Deepcoin deepcoin | $608.65 | +0.46% | $95.17K |
| BNB/BTC Spot market | Gate gate | $604.75 | -1.60% | $65.34K |
| BNB/INR Spot market | Coindcx coindcx | $649.36 | -1.50% | $63.32K |
| BNB/USD Spot market | Binance binance | $606.32 | -2.81% | $63.14K |
| BNB/USDC Spot market | MEXC mexc | $608.49 | -0.03% | $58.16K |
| BNB/USDT Spot market | Luno luno | $617.22 | 0.00% | $46.61K |
| BNB/KRW Spot market | Coinone coinone | $594.64 | 0.00% | $31.13K |
| BNB/BTC Spot market | Coinex coinex | $610.01 | +0.11% | $27.55K |
| BNB/USDC Spot market | Coinex coinex | $609.11 | -2.59% | $9.98K |
| BNB/BTC Spot market | Binanceus binanceus | $603.22 | -1.55% | $4.48K |
| BNB/BTC Spot market | Btse btse | $580.67 | 0.00% | $4.48K |
| BNB/KRW Spot market | Korbit korbit | $593.98 | -2.91% | $1.95K |
| BNB/ETH Spot market | Btse btse | $604.01 | -4.95% | $35.6 |
| BNB/USDC Spot market | Poloniex poloniex | $600.61 | -4.91% | $5.03 |
| BNB/U Spot market | Binance binance | $0.00 | -2.53% | $0 |
| BNB/USDC Spot market | Bitget bitget | $608.81 | -2.70% | $0 |
| BNB/USDT Spot market | Bitget bitget | $608.75 | -2.57% | $0 |
| BNB/RLUSD Spot market | Bitrue bitrue | $0.00 | -2.41% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $605.34 | -0.34% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $597.75 | -0.37% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -6.24% | $0 |
| BNB/IDR Spot market | Indodax indodax | $614.69 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -2.01% | $0 |
| BNB/ZUSD Spot market | Kraken kraken | $0.00 | -2.00% | $0 |
| BNB/KCS Spot market | Kucoin kucoin | $0.00 | +3.25% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $608.73 | -2.54% | $0 |
| BNB/USDT Spot market | Lbank lbank | $608.76 | -2.56% | $0 |
| BNB/USDT Spot market | Toobit toobit | $608.89 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $634.67 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $605.43 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 10
Hiển thị 1-10 trong 96
| Pair | Exchange | Giá | Change 24h | Khối lượng 24h |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $608.32 | -2.41% | $928.67M |
| BNB/USDC Perp market | Binance binance | $608.95 | -2.41% | $161.39M |
| BNB/USDT Perp market | Bybit bybit | $608.15 | -2.44% | $116.61M |
| BNB/USDT Perp market | Grvt grvt | $609.82 | -2.29% | $95.1M |
| BNB/USDT Perp market | Digifinex digifinex | $608.62 | -2.47% | $84.02M |
| BNB/USDT Perp market | Aster aster | $608.27 | -2.42% | $76.09M |
| BNB/USDT Perp market | Gate gate | $617,693.57 | -2.86% | $73.64M |
| BNB/USDT Perp market | Bitunix bitunix | $608.95 | -2.44% | $66.99M |
| BNB/USDT Perp market | Phemex phemex | $608.95 | -2.42% | $60.42M |
| BNB/USDT Perp market | Whitebit whitebit | $608.30 | 0.00% | $58.7M |
| BNB/USDT Perp market | Xt xt | $609.30 | 0.00% | $56.65M |
| BNB/USDT Perp market | Bingx bingx | $608.05 | -2.46% | $33.13M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $610.12 | -2.30% | $25.58M |
| BNB/USDT Perp market | Kucoin kucoin | $607.92 | -2.54% | $16.95M |
| BNB/USDT Perp market | Pionex pionex | $609.58 | 0.00% | $14.45M |
| BNB/USDC Perp market | Bingx bingx | $608.85 | -2.49% | $11.84M |
| BNB/USDT Perp market | Deepcoin deepcoin | $608.61 | +0.41% | $7.82M |
| BNB/USDT Perp market | Coinex coinex | $608.50 | -2.47% | $7.81M |
| BNB/USDC Perp market | Bitunix bitunix | $609.46 | -2.45% | $5.63M |
| BNB/BTC Perp market | Pionex pionex | $609.56 | 0.00% | $2.73M |
| BNB/USDC Perp market | Bybit bybit | $608.51 | -2.53% | $849.38K |
| BNB/USDC Perp market | Deribit deribit | $608.61 | -2.56% | $542.53K |
| BNB/USD Perp market | Dydx dydx | $609.18 | -2.46% | $120.43K |
| BNB/USDC Perp market | Coinex coinex | $609.25 | -2.45% | $85.55K |
| BNB/USD Perp market | Bitunix bitunix | $608.47 | -2.48% | $15.1K |
| BNB/USDT Perp market | Blofin blofin | $609.00 | -2.42% | $5.85K |
| BNB/USDC Perp market | Blofin blofin | $609.09 | -2.49% | $1.51K |
| BNB/USDC Perp market | Bitget bitget | $608.61 | 0.00% | $0 |
| BNB/USDT Perp market | Bitget bitget | $608.07 | 0.00% | $0 |
| BNB/USD1 Perp market | MEXC mexc | $608.23 | +0.37% | $0 |
| BNB/USDC Perp market | MEXC mexc | $609.31 | +0.39% | $0 |
| BNB/USDT Perp market | MEXC mexc | $609.45 | +0.42% | $0 |
1 / 4
Hiển thị 1-10 trong 32
Ngữ cảnh SEO cho BNB
Trang này được thiết kế đặc biệt giàu nội dung và dữ liệu: nội dung thay đổi theo giá, xếp hạng, thanh khoản và phạm vi sàn, giúp công cụ tìm kiếm thấy một trang độc đáo cho từng tài sản.
Tại sao nhà giao dịch mở trang này
BNB hiện được phân loại là Cooling, với 32 sàn được theo dõi, 60 thị trường và vị trí biên độ 24h là 49.5%.
Điều gì thay đổi nội dung
Hero, các khối câu chuyện, dấu chân sàn và tài sản liên quan được cập nhật từ mô hình ticker trực tiếp. Nếu giá hoặc thanh khoản thay đổi, trang này sẽ ngay lập tức hiển thị nội dung và số liệu khác.
Lãnh đạo thị trường gần đó
Các tài sản này được lấy từ cùng một nguồn dữ liệu trực tiếp và cung cấp cho công cụ tìm kiếm cũng như người dùng một đường nội bộ khác so với trang coin hiện tại.
Thêm bối cảnh về BNB
BNB được theo dõi ở đây qua tổng hợp thị trường chính hãng của riêng chúng tôi, điều đó có nghĩa là trang có thể phản ánh giá trực tiếp, khối lượng, phạm vi sàn và xếp hạng mà không dựa vào dữ liệu của bên thứ ba hoặc nội dung giữ chỗ chung chung.
Vì nội dung được xây dựng từ mô hình ticker hiện tại, trang này thay đổi tự nhiên khi thị trường thay đổi. Điều này mang lại tín hiệu chủ đề mạnh hơn cho công cụ tìm kiếm và cho người dùng một trang cảm thấy cụ thể với {displayName}, không phải bản sao của mọi trang coin khác.