Live snapshot
BNB right now
BNB is trading with a softer risk tone. At $607.66, the coin has -2.31% on the day, $3.76B in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 4 Cooling
BNB BNB
BNB (BNB) is trading lower around $607.66 with -2.31% over 24h, $3.76B in volume, and coverage across 32 institutional-sized venues.
Aktueller Preis
$607.66
-2.31%
24h-Spanne Position im Band
$597.75 - $617.78
Marktkapitalisierung
k.A.
24h-Volumen
$3.76B
Verfolgte Märkte
60
Börsenreichweite
32
Sichtbarer Volumenanteil
Perpetual-Chart
BNB Futures-Ansicht
Quelle: Binance Futures 15m
Live perp feed
BNB / USDT
Quelle: Binance Futures
CoinCryptoRank Bereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 60 markets
The feed currently tracks 60 markets and 32 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Aster, Binance, Bybit, Lbank, Phemex, Bitmex.
Trading range
Price sits 49.5% inside the 24h band
Today's range stretches from $597.75 to $617.78. That puts BNB near the lower half of the band and helps explain why the page text is different from other assets. BNB sits inside the top tier of the market, which keeps it in the center of watchlists and search demand.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
asterbinancebybitlbankphemexbitmexpoloniexkrakenmexckucoin
What the numbers say
Sichtbarer Feed-Anteil
+0.21%
24h range position
49.5%
Marktbedingung
Cooling
Verfolgte Märkte
60
Trading-Paare und Börsen
Live-Marktzeilen für BNB aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
128 Zeilen 44 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| BNB/USDT Spot market | Coinw coinw | $608.76 | -2.58% | $30.88B |
| BNB/USDC Spot market | Coinw coinw | $608.72 | -2.64% | $2.31B |
| BNB/USDT Spot market | Binance binance | $608.76 | -2.55% | $267.8M |
| BNB/USDT Spot market | Coindcx coindcx | $608.61 | -2.62% | $267.78M |
| BNB/USDT Spot market | Xt xt | $608.80 | 0.00% | $76.99M |
| BNB/USDC Spot market | Binance binance | $609.32 | -2.55% | $69.57M |
| BNB/USDT Spot market | Whitebit whitebit | $608.00 | -2.58% | $58.7M |
| BNB/USD1 Spot market | Binance binance | $608.75 | -2.56% | $56.21M |
| BNB/USDT Spot market | MEXC mexc | $608.58 | -0.03% | $53.63M |
| BNB/U Spot market | Binance binance | $608.67 | -2.53% | $44.69M |
| BNB/USDT Spot market | Poloniex poloniex | $609.02 | -2.86% | $39.65M |
| BNB/USDT Spot market | Digifinex digifinex | $608.74 | -2.57% | $37.72M |
| BNB/USDT Spot market | Bitrue bitrue | $608.34 | -2.56% | $34.51M |
| BNB/BTC Spot market | Binance binance | $610.07 | +0.12% | $32.44M |
| BNB/BTC Spot market | Coindcx coindcx | $610.01 | +0.10% | $32.43M |
| BNB/USDT Spot market | Gate gate | $602.36 | -6.29% | $29.45M |
| BNB/USDT Spot market | Kucoin kucoin | $607.97 | -2.71% | $28.56M |
| BNB/USDT Spot market | Coinstore coinstore | $608.74 | -2.63% | $27.8M |
| BNB/RLUSD Spot market | Bitrue bitrue | $608.43 | -2.41% | $27.46M |
| BNB/USD1 Spot market | Bitrue bitrue | $607.79 | -2.43% | $27.09M |
| BNB/ADA Spot market | Bitrue bitrue | $610.07 | +6.80% | $23.58M |
| BNB/USDT Spot market | Pionex pionex | $608.90 | 0.00% | $22.63M |
| BNB/ETH Spot market | Binance binance | $608.99 | -0.58% | $20.49M |
| BNB/USDT Spot market | Bitcastle bitcastle | $608.18 | 0.00% | $17.64M |
| BNB/USD1 Spot market | Xt xt | $608.90 | 0.00% | $16.87M |
| BNB/USDT Spot market | Hotcoin hotcoin | $608.96 | -2.53% | $16.27M |
| BNB/USDT Spot market | Bybit bybit | $608.65 | -2.51% | $15.98M |
| BNB/USDT Spot market | Htx htx | $609.56 | +0.32% | $15.77M |
| BNB/USDT Spot market | Bitmart bitmart | $608.37 | -0.03% | $13.28M |
| BNB/ETH Spot market | Pionex pionex | $609.16 | 0.00% | $11.34M |
| BNB/USDC Spot market | Bitrue bitrue | $608.91 | -2.57% | $9.27M |
| BNB/FDUSD Spot market | Binance binance | $609.25 | -2.54% | $7.63M |
| BNB/BTC Spot market | Bitrue bitrue | $609.82 | +0.13% | $5.59M |
| BNB/USDT Spot market | Btse btse | $608.80 | -2.14% | $5.58M |
| BNB/USD Spot market | Btse btse | $609.34 | -2.09% | $5.49M |
| BNB/USD Spot market | Coinbase coinbase | $598.90 | 0.00% | $4.35M |
| BNB/USDC Spot market | Whitebit whitebit | $609.91 | -2.39% | $4M |
| BNB/USDC Spot market | Xt xt | $609.52 | 0.00% | $3.64M |
| BNB/BTC Spot market | Whitebit whitebit | $610.26 | +0.12% | $2.95M |
| BNB/JPY Spot market | Binance binance | $610.61 | -2.65% | $2.69M |
| BNB/USDT Spot market | Coinex coinex | $608.78 | -2.56% | $2.64M |
| BNB/USDC Spot market | Phemex phemex | $608.88 | -2.71% | $2.28M |
| BNB/USDT Spot market | Phemex phemex | $608.17 | -2.60% | $2.15M |
| BNB/EUR Spot market | Binance binance | $609.48 | -2.63% | $2.11M |
| BNB/TRY Spot market | Whitebit whitebit | $610.59 | -2.39% | $1.6M |
| BNB/TRY Spot market | Binance binance | $609.92 | -2.49% | $1.4M |
| BNB/ETH Spot market | Xt xt | $609.16 | 0.00% | $1.02M |
| BNB/USDC Spot market | Bybit bybit | $607.21 | -2.87% | $775.12K |
| BNB/KRW Spot market | Bithumb bithumb | $598.60 | -2.26% | $757.14K |
| BNB/USDT Spot market | Bitmex bitmex | $608.38 | -2.84% | $668.35K |
| BNB/USD1 Spot market | MEXC mexc | $609.03 | -0.03% | $660.04K |
| BNB/EUR Spot market | Whitebit whitebit | $608.46 | -2.88% | $640.04K |
| BNB/USD Spot market | Bitmex bitmex | $608.10 | -3.07% | $631.45K |
| BNB/USDT Spot market | Aster aster | $608.23 | -2.90% | $469.96K |
| BNB/USDC Spot market | Btse btse | $609.00 | -2.25% | $468.86K |
| BNB/USDC Spot market | Gate gate | $603.20 | -6.01% | $395.3K |
| BNB/BTC Spot market | Pionex pionex | $609.88 | 0.00% | $352.35K |
| BNB/USDC Spot market | Kucoin kucoin | $608.89 | -2.65% | $325.17K |
| BNB/BRL Spot market | Binance binance | $613.49 | -2.68% | $293.66K |
| BNB/BTC Spot market | Bitmart bitmart | $610.07 | 0.00% | $254.33K |
| BNB/USD Spot market | Binanceus binanceus | $609.06 | -2.57% | $244.28K |
| BNB/BTC Spot market | Kucoin kucoin | $609.47 | +0.10% | $222.94K |
| BNB/USDT Spot market | Kraken kraken | $609.45 | -2.25% | $155.02K |
| BNB/USD1 Spot market | Gate gate | $601.14 | -6.30% | $129.43K |
| BNB/USDT Spot market | Binanceus binanceus | $606.23 | -2.73% | $112.36K |
| BNB/IDR Spot market | Binance binance | $614.89 | -2.54% | $111.04K |
| BNB/USDC Spot market | Kraken kraken | $609.36 | -1.90% | $110.6K |
| BNB/USDT Spot market | Deepcoin deepcoin | $608.65 | +0.46% | $95.17K |
| BNB/BTC Spot market | Gate gate | $604.75 | -1.60% | $65.34K |
| BNB/INR Spot market | Coindcx coindcx | $649.36 | -1.50% | $63.32K |
| BNB/USD Spot market | Binance binance | $606.93 | -2.81% | $63.2K |
| BNB/USDC Spot market | MEXC mexc | $608.49 | -0.03% | $58.16K |
| BNB/USDT Spot market | Luno luno | $617.22 | 0.00% | $46.61K |
| BNB/KRW Spot market | Coinone coinone | $594.64 | 0.00% | $31.13K |
| BNB/BTC Spot market | Coinex coinex | $610.01 | +0.11% | $27.55K |
| BNB/USDC Spot market | Coinex coinex | $609.11 | -2.59% | $9.98K |
| BNB/BTC Spot market | Binanceus binanceus | $603.22 | -1.55% | $4.48K |
| BNB/BTC Spot market | Btse btse | $580.67 | 0.00% | $4.48K |
| BNB/KRW Spot market | Korbit korbit | $593.98 | -2.91% | $1.95K |
| BNB/ETH Spot market | Btse btse | $604.01 | -4.95% | $35.6 |
| BNB/USDC Spot market | Poloniex poloniex | $600.61 | -4.91% | $5.03 |
| BNB/USDC Spot market | Bitget bitget | $608.81 | -2.70% | $0 |
| BNB/USDT Spot market | Bitget bitget | $608.75 | -2.57% | $0 |
| BNB/EUR Spot market | Bitstamp bitstamp | $605.34 | -0.34% | $0 |
| BNB/USD Spot market | Bitstamp bitstamp | $598.35 | -0.37% | $0 |
| BNB/GUSD Spot market | Gate gate | $0.00 | -6.24% | $0 |
| BNB/IDR Spot market | Indodax indodax | $614.69 | 0.00% | $0 |
| BNB/ZEUR Spot market | Kraken kraken | $0.00 | -2.01% | $0 |
| BNB/ZUSD Spot market | Kraken kraken | $0.00 | -2.00% | $0 |
| BNB/KCS Spot market | Kucoin kucoin | $0.00 | +3.25% | $0 |
| BNB/USD1 Spot market | Lbank lbank | $608.73 | -2.54% | $0 |
| BNB/USDT Spot market | Lbank lbank | $608.76 | -2.56% | $0 |
| BNB/USDT Spot market | Toobit toobit | $608.89 | 0.00% | $0 |
| BNB/INR Spot market | Wazirx wazirx | $634.67 | 0.00% | $0 |
| BNB/USDT Spot market | Wazirx wazirx | $605.43 | 0.00% | $0 |
| BNB/XT Spot market | Xt xt | $0.00 | 0.00% | $0 |
1 / 10
Zeige 1-10 von 96
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| BNB/USDT Perp market | Binance binance | $608.67 | -2.54% | $931.09M |
| BNB/USDC Perp market | Binance binance | $609.14 | -2.54% | $161.49M |
| BNB/USDT Perp market | Bybit bybit | $608.15 | -2.44% | $116.61M |
| BNB/USDT Perp market | Grvt grvt | $609.82 | -2.29% | $95.1M |
| BNB/USDT Perp market | Digifinex digifinex | $608.62 | -2.47% | $84.02M |
| BNB/USDT Perp market | Aster aster | $608.78 | -2.51% | $76.15M |
| BNB/USDT Perp market | Gate gate | $617,693.57 | -2.86% | $73.64M |
| BNB/USDT Perp market | Bitunix bitunix | $608.95 | -2.44% | $66.99M |
| BNB/USDT Perp market | Phemex phemex | $608.95 | -2.42% | $60.42M |
| BNB/USDT Perp market | Whitebit whitebit | $608.30 | 0.00% | $58.7M |
| BNB/USDT Perp market | Xt xt | $609.30 | 0.00% | $56.65M |
| BNB/USDT Perp market | Bingx bingx | $608.05 | -2.46% | $33.13M |
| BNB/USDC Perp market | Hyperliquid hyperliquid | $610.12 | -2.30% | $25.58M |
| BNB/USDT Perp market | Kucoin kucoin | $607.92 | -2.54% | $16.95M |
| BNB/USDT Perp market | Pionex pionex | $609.58 | 0.00% | $14.45M |
| BNB/USDC Perp market | Bingx bingx | $608.85 | -2.49% | $11.84M |
| BNB/USDT Perp market | Deepcoin deepcoin | $608.61 | +0.41% | $7.82M |
| BNB/USDT Perp market | Coinex coinex | $608.50 | -2.47% | $7.81M |
| BNB/USDC Perp market | Bitunix bitunix | $609.46 | -2.45% | $5.63M |
| BNB/BTC Perp market | Pionex pionex | $609.56 | 0.00% | $2.73M |
| BNB/USDC Perp market | Bybit bybit | $608.51 | -2.53% | $849.38K |
| BNB/USDC Perp market | Deribit deribit | $608.61 | -2.56% | $542.53K |
| BNB/USD Perp market | Dydx dydx | $609.79 | -2.46% | $120.55K |
| BNB/USDC Perp market | Coinex coinex | $609.25 | -2.45% | $85.55K |
| BNB/USD Perp market | Bitunix bitunix | $609.08 | -2.48% | $15.11K |
| BNB/USDT Perp market | Blofin blofin | $609.00 | -2.42% | $5.85K |
| BNB/USDC Perp market | Blofin blofin | $609.09 | -2.49% | $1.51K |
| BNB/USDC Perp market | Bitget bitget | $608.61 | 0.00% | $0 |
| BNB/USDT Perp market | Bitget bitget | $608.07 | 0.00% | $0 |
| BNB/USD1 Perp market | MEXC mexc | $608.23 | +0.37% | $0 |
| BNB/USDC Perp market | MEXC mexc | $609.31 | +0.39% | $0 |
| BNB/USDT Perp market | MEXC mexc | $609.45 | +0.42% | $0 |
1 / 4
Zeige 1-10 von 32
SEO-Kontext für BNB
Diese Seite ist bewusst textreich und datenreich: Der Text ändert sich mit Preis, Rang, Liquidität und Börsenabdeckung, damit Suchmaschinen für jedes Asset eine einzigartige Seite sehen.
Warum Trader diese Seite öffnen
BNB wird derzeit als Cooling eingestuft, mit 32 verfolgten Börsen, 60 Märkten und einer 24h-Spannenposition von 49.5%.
Was den Text ändert
Das Hero, die Erzählblöcke, die Börsenabdeckung und die verwandten Assets aktualisieren sich aus dem Live-Ticker-Modell. Wenn sich Preis oder Liquidität ändern, zeigt diese Seite sofort andere Texte und Metriken.
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.
Mehr Kontext zu BNB
BNB wird hier über unsere eigene Marktaggregation aus erster Hand verfolgt. Dadurch kann die Seite Live-Preis, Volumen, Börsenabdeckung und Rang widerspiegeln, ohne sich auf Drittanbieter-Marktdaten oder generische Platzhalter zu stützen.
Da der Inhalt aus dem aktuellen Ticker-Modell erstellt wird, ändert sich diese Seite automatisch, wenn sich der Markt ändert. Das bietet Suchmaschinen stärkere thematische Signale und gibt den Nutzern eine Seite, die speziell für {displayName} wirkt, nicht eine Kopie jeder anderen Coin-Seite.