Live snapshot
Ton right now
Ton is under visible selling pressure. At $1.73, the coin has -7.99% on the day, $146.8M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 27 Cooling
Ton TON
Ton (TON) is trading lower around $1.73 with -7.99% over 24h, $146.8M in volume, and coverage across 32 active venues.
Precio actual
$1.73
-7.99%
Rango 24h Posición en el rango
$1.65 - $1.75
Capitalización de mercado
N/D
Volumen 24h
$146.8M
Mercados rastreados
51
Alcance de exchanges
32
Participación de volumen visible
Gráfico perp
Vista de futuros de Ton
Fuente: Binance Futures 15m
Live perp feed
TON / USDT
Fuente: Binance Futures
CoinCryptoRank Preparando streaming perp
Esperando una ventana visible antes de abrir el socket del exchange.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 51 markets
The feed currently tracks 51 markets and 32 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Lbank, Phemex, Bitmex, Poloniex, Kraken.
Trading range
Price sits 81.8% inside the 24h band
Today's range stretches from $1.65 to $1.75. That puts TON near the upper half of the band and helps explain why the page text is different from other assets. Ton is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitlbankphemexbitmexpoloniexkrakenmexchtxbitmartascendex
What the numbers say
Participación del feed visible
+0.01%
24h range position
81.8%
Condición del mercado
Cooling
Mercados rastreados
51
Pares y bolsas de trading
Filas de mercado en vivo para Ton desde el feed de mercado de primera mano. SPOT y PERP se muestran por separado para que la tabla refleje los precios reales específicos de cada mercado en lugar de una vista de ticker agregada.
97 filas 45 bolsas
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| TON/USDT Spot market | Binance binance | $1.73 | -12.86% | $59.67M |
| TON/USDT Spot market | Coindcx coindcx | $1.92 | -3.73% | $44.55M |
| TON/USDT Spot market | Kucoin kucoin | $1.73 | -13.04% | $37.06M |
| TON/USDT Spot market | Bybit bybit | $1.73 | -12.64% | $19.28M |
| TON/USDT Spot market | Coinw coinw | $1.73 | -12.91% | $15.71M |
| TON/USDT Spot market | Htx htx | $1.73 | -1.53% | $11.18M |
| TON/USDT Spot market | Whitebit whitebit | $1.73 | -13.00% | $11.14M |
| TON/USDT Spot market | Gate gate | $1.75 | -13.50% | $9.69M |
| TON/XRP Spot market | Bitrue bitrue | $1.73 | -11.00% | $9.44M |
| TON/USDT Spot market | Xt xt | $1.73 | 0.00% | $8.78M |
| TON/USDT Spot market | MEXC mexc | $1.73 | -0.13% | $7.57M |
| TON/USDT Spot market | Bitcastle bitcastle | $1.73 | 0.00% | $6.88M |
| TON/WBT Spot market | Whitebit whitebit | $1.73 | -9.74% | $6.41M |
| TON/USDC Spot market | Whitebit whitebit | $1.73 | -13.10% | $5.39M |
| TON/USDT Spot market | Coinex coinex | $1.73 | -12.86% | $5.16M |
| TON/USD Spot market | Coinbase coinbase | $1.76 | 0.00% | $3.74M |
| TON/USDC Spot market | Binance binance | $1.73 | -12.92% | $3.22M |
| TON/USDT Spot market | Bitmart bitmart | $1.73 | -0.13% | $2.8M |
| TON/USD1 Spot market | Bitrue bitrue | $1.73 | -13.03% | $2.63M |
| TON/EUR Spot market | Whitebit whitebit | $1.73 | -13.07% | $1.93M |
| TON/USDT Spot market | Phemex phemex | $1.73 | -13.41% | $1.75M |
| TON/USDC Spot market | Coinw coinw | $1.73 | -12.91% | $1.33M |
| TON/USDT Spot market | Hotcoin hotcoin | $1.73 | -12.90% | $1.16M |
| TON/EUR Spot market | Bybit bybit | $1.72 | -13.90% | $1.14M |
| TON/TRY Spot market | Binance binance | $1.73 | -12.81% | $1.13M |
| TON/USDT Spot market | Pionex pionex | $1.73 | 0.00% | $1.05M |
| TON/USDT Spot market | Bitrue bitrue | $1.73 | -13.04% | $1.01M |
| TON/KRW Spot market | Bithumb bithumb | $1.68 | -12.33% | $978.86K |
| TON/USDT Spot market | Digifinex digifinex | $1.73 | -12.95% | $717.02K |
| TON/USD Spot market | Bitfinex bitfinex | $1.73 | -13.96% | $632.55K |
| TON/USDT Spot market | Deepcoin deepcoin | $1.73 | -0.91% | $583.18K |
| TON/USD Spot market | Cryptocom cryptocom | $1.73 | -12.97% | $344.44K |
| TON/USDC Spot market | Bitrue bitrue | $1.73 | -13.00% | $313.32K |
| TON/USDT Spot market | Exmo exmo | $1.73 | 0.00% | $277.46K |
| TON/USDC Spot market | Bybit bybit | $1.73 | -13.03% | $219.06K |
| TON/USDC Spot market | Exmo exmo | $1.73 | 0.00% | $202.9K |
| TON/FDUSD Spot market | Binance binance | $1.74 | -12.89% | $182.31K |
| TON/USDT Spot market | Cryptocom cryptocom | $1.73 | -13.13% | $144.98K |
| TON/IDR Spot market | Binance binance | $1.75 | -12.98% | $138.85K |
| TON/USDT Spot market | Bitmex bitmex | $1.73 | -16.02% | $136.48K |
| TON/USDT Spot market | Kraken kraken | $1.73 | -8.47% | $131.06K |
| TON/USDC Spot market | Kucoin kucoin | $1.73 | -12.96% | $108.41K |
| TON/USDC Spot market | MEXC mexc | $1.74 | -0.13% | $80.79K |
| TON/USDT Spot market | Btse btse | $1.73 | -10.76% | $74.28K |
| TON/USD Spot market | Btse btse | $1.73 | -10.92% | $71.12K |
| TON/EUR Spot market | MEXC mexc | $1.74 | -0.13% | $65K |
| TON/USD1 Spot market | MEXC mexc | $1.74 | -0.13% | $55K |
| TON/USDC Spot market | Kraken kraken | $1.73 | -9.63% | $48.91K |
| TON/USD Spot market | Bitmex bitmex | $1.73 | -14.47% | $46.86K |
| TON/USDT Spot market | Coinstore coinstore | $1.73 | -12.86% | $45.26K |
| TON/USD Spot market | Bitso bitso | $1.73 | 0.00% | $39.44K |
| TON/BTC Spot market | Coinex coinex | $1.73 | -10.76% | $37.8K |
| TON/MYR Spot market | Luno luno | $1.82 | 0.00% | $37.46K |
| TON/KRW Spot market | Coinone coinone | $1.73 | 0.00% | $25.17K |
| TON/USDC Spot market | Coinex coinex | $1.73 | -13.06% | $17.46K |
| TON/USD1 Spot market | Binance binance | $1.75 | -12.02% | $12.57K |
| TON/INR Spot market | Coindcx coindcx | $1.82 | -14.33% | $11.5K |
| TON/EUR Spot market | Cryptocom cryptocom | $1.74 | -15.45% | $9.62K |
| TON/USDC Spot market | Btse btse | $1.73 | -10.94% | $8.07K |
| TON/USDT Spot market | Poloniex poloniex | $1.65 | -15.99% | $5.41K |
| TON/KRW Spot market | Korbit korbit | $1.76 | -14.86% | $1.96K |
| TON/U Spot market | Binance binance | $0.00 | -12.37% | $0 |
| TON/EUR Spot market | Bitget bitget | $1.73 | -13.11% | $0 |
| TON/USDC Spot market | Bitget bitget | $1.73 | -13.22% | $0 |
| TON/USDT Spot market | Bitget bitget | $1.73 | -12.95% | $0 |
| TON/EUR Spot market | Bitstamp bitstamp | $1.78 | -7.16% | $0 |
| TON/USD Spot market | Bitstamp bitstamp | $1.73 | -13.38% | $0 |
| TON/BTC Spot market | Btse btse | $1.62 | 0.00% | $0 |
| TON/ETH Spot market | Btse btse | $1.28 | 0.00% | $0 |
| TON/IDR Spot market | Indodax indodax | $1.75 | 0.00% | $0 |
| TON/ZEUR Spot market | Kraken kraken | $0.00 | -9.75% | $0 |
| TON/ZUSD Spot market | Kraken kraken | $0.00 | -8.94% | $0 |
| TON/USDT Spot market | Lbank lbank | $1.73 | -12.95% | $0 |
| TON/USDC Spot market | Toobit toobit | $1.74 | 0.00% | $0 |
| TON/USDT Spot market | Toobit toobit | $1.74 | 0.00% | $0 |
| TON/USDT Spot market | Wazirx wazirx | $2.01 | 0.00% | $0 |
1 / 8
Mostrando 1-10 de 76
| Pair | Exchange | Precio | Change 24h | Volumen 24h |
|---|---|---|---|---|
| TON/USDT Perp market | Binance binance | $1.73 | -12.82% | $212.29M |
| TON/USDC Perp market | Hyperliquid hyperliquid | $1.74 | -12.72% | $70.08M |
| TON/USDT Perp market | Whitebit whitebit | $1.73 | 0.00% | $27.19M |
| TON/USDT Perp market | Xt xt | $1.73 | 0.00% | $21.17M |
| TON/USDT Perp market | Kucoin kucoin | $1.73 | -12.76% | $14.94M |
| TON/USDT Perp market | Bitunix bitunix | $1.73 | -12.82% | $14.51M |
| TON/USDT Perp market | Gate gate | $18.00 | -9.58% | $14.35M |
| TON/USDT Perp market | Coinex coinex | $1.73 | -12.77% | $6.78M |
| TON/USDT Perp market | Phemex phemex | $1.73 | -12.77% | $3.61M |
| TON/USDT Perp market | Deepcoin deepcoin | $1.73 | -1.17% | $2.59M |
| TON/USDT Perp market | Pionex pionex | $1.73 | 0.00% | $1.89M |
| TON/USDT Perp market | Blofin blofin | $1.73 | -12.62% | $1.71M |
| TON/USDT Perp market | Aster aster | $1.73 | -12.81% | $1.4M |
| TON/USDT Perp market | Grvt grvt | $1.73 | -12.57% | $1.1M |
| TON/BTC Perp market | Pionex pionex | $1.73 | 0.00% | $590.66K |
| TON/USD Perp market | Bybit bybit | $1.73 | -12.77% | $79.53K |
| TON/USD Perp market | Dydx dydx | $1.73 | -12.82% | $515.78 |
| TON/USDC Perp market | Bitget bitget | $1.73 | 0.00% | $0 |
| TON/USDT Perp market | Bitget bitget | $1.73 | 0.00% | $0 |
| TON/USD1 Perp market | MEXC mexc | $1.73 | -1.23% | $0 |
| TON/USDC Perp market | MEXC mexc | $1.73 | -1.20% | $0 |
1 / 3
Mostrando 1-10 de 21
Contexto SEO para Ton
Esta página es intencionalmente rica en texto y en datos: el contenido cambia con el precio, el rango, la liquidez y la cobertura de mercados para que los motores de búsqueda vean una página única para cada activo.
Por qué los traders abren esta página
Ton está actualmente clasificado como Cooling, con 32 exchanges rastreados, 51 mercados y una posición de rango de 24h de 81.8%.
Qué cambia el texto
El hero, los bloques narrativos, la huella de los exchanges y los activos relacionados se actualizan desde el modelo de ticker en vivo. Si el precio o la liquidez cambian, esta página muestra copias y métricas diferentes inmediatamente.
Líderes de mercado cercanos
Estos activos se extraen del mismo feed en vivo y ofrecen a los motores de búsqueda y usuarios una ruta interna diferente a la página de la moneda actual.
Xaut
XAUT
Precio
$4,458.00
24h
+0.58%
Volumen 24h
$193.69M
Paxg
PAXG
Precio
$4,474.09
24h
+0.61%
Volumen 24h
$191.43M
Ondo
ONDO
Precio
$0.38
24h
-7.71%
Volumen 24h
$142.43M
Tether
USDT
Precio
$1.00
24h
+0.03%
Volumen 24h
$141.52M
Aster
ASTER
Precio
$0.66
24h
-3.34%
Volumen 24h
$103.64M
Más contexto sobre Ton
Ton se rastrea aquí a través de nuestra propia agregación de mercado de primera mano, lo que significa que la página puede reflejar precio en vivo, volumen, cobertura de exchanges y rango sin depender de datos de terceros o contenido genérico.
Como el contenido se construye a partir del modelo de ticker actual, esta página cambia naturalmente cuando cambia el mercado. Eso da a los motores de búsqueda señales temáticas más fuertes y ofrece a los usuarios una página que se siente específica para {displayName}, no una copia de cualquier otra página de moneda.