Live snapshot
Ton right now
Ton is under visible selling pressure. At $1.73, the coin has -7.99% on the day, $146.8M in 24h volume, and Market cap data is not exposed in the current ticker feed yet.
Rank 27 Cooling
Ton TON
Ton (TON) is trading lower around $1.73 with -7.99% over 24h, $146.8M in volume, and coverage across 32 active venues.
Aktueller Preis
$1.73
-7.99%
24h-Spanne Position im Band
$1.65 - $1.75
Marktkapitalisierung
k.A.
24h-Volumen
$146.8M
Verfolgte Märkte
51
Börsenreichweite
32
Sichtbarer Volumenanteil
Perpetual-Chart
Ton Futures-Ansicht
Quelle: Binance Futures 15m
Live perp feed
TON / USDT
Quelle: Binance Futures
CoinCryptoRank Bereite Perp-Stream vor
Warte auf einen sichtbaren Viewport, bevor der Exchange-Socket geöffnet wird.
Why this page is different
This page uses live-first market coverage to explain why the asset matters today, not just repeat generic coin copy.
Liquidity footprint
32 exchanges, 51 markets
The feed currently tracks 51 markets and 32 exchanges, which usually supports tighter spreads and faster discovery. The most visible venues on this feed include Bybit, Lbank, Phemex, Bitmex, Poloniex, Kraken.
Trading range
Price sits 81.8% inside the 24h band
Today's range stretches from $1.65 to $1.75. That puts TON near the upper half of the band and helps explain why the page text is different from other assets. Ton is lower in the ranking table, so the page needs richer context to explain why traders still follow it.
Exchange footprint
32 venuesThis section summarizes visible exchange and market coverage from our live feed.
bybitlbankphemexbitmexpoloniexkrakenmexchtxbitmartascendex
What the numbers say
Sichtbarer Feed-Anteil
+0.01%
24h range position
81.8%
Marktbedingung
Cooling
Verfolgte Märkte
51
Trading-Paare und Börsen
Live-Marktzeilen für Ton aus dem First-Party-Marktfeed. SPOT und PERP werden separat angezeigt, damit die Tabelle die echten, venuespezifischen Preise widerspiegelt statt einer aggregierten Ticker-Ansicht.
97 Zeilen 45 Börsen
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| TON/USDT Spot market | Binance binance | $1.73 | -12.86% | $59.67M |
| TON/USDT Spot market | Coindcx coindcx | $1.92 | -3.73% | $44.55M |
| TON/USDT Spot market | Kucoin kucoin | $1.73 | -13.04% | $37.06M |
| TON/USDT Spot market | Bybit bybit | $1.73 | -12.64% | $19.28M |
| TON/USDT Spot market | Coinw coinw | $1.73 | -12.91% | $15.71M |
| TON/USDT Spot market | Htx htx | $1.73 | -1.53% | $11.18M |
| TON/USDT Spot market | Whitebit whitebit | $1.73 | -13.00% | $11.14M |
| TON/USDT Spot market | Gate gate | $1.75 | -13.50% | $9.69M |
| TON/XRP Spot market | Bitrue bitrue | $1.73 | -11.00% | $9.44M |
| TON/USDT Spot market | Xt xt | $1.73 | 0.00% | $8.78M |
| TON/USDT Spot market | MEXC mexc | $1.73 | -0.13% | $7.57M |
| TON/USDT Spot market | Bitcastle bitcastle | $1.73 | 0.00% | $6.88M |
| TON/WBT Spot market | Whitebit whitebit | $1.73 | -9.74% | $6.41M |
| TON/USDC Spot market | Whitebit whitebit | $1.73 | -13.10% | $5.39M |
| TON/USDT Spot market | Coinex coinex | $1.73 | -12.86% | $5.16M |
| TON/USD Spot market | Coinbase coinbase | $1.76 | 0.00% | $3.74M |
| TON/USDC Spot market | Binance binance | $1.73 | -12.92% | $3.22M |
| TON/USDT Spot market | Bitmart bitmart | $1.73 | -0.13% | $2.8M |
| TON/USD1 Spot market | Bitrue bitrue | $1.73 | -13.03% | $2.63M |
| TON/EUR Spot market | Whitebit whitebit | $1.73 | -13.07% | $1.93M |
| TON/USDT Spot market | Phemex phemex | $1.73 | -13.41% | $1.75M |
| TON/USDC Spot market | Coinw coinw | $1.73 | -12.91% | $1.33M |
| TON/USDT Spot market | Hotcoin hotcoin | $1.73 | -12.90% | $1.16M |
| TON/EUR Spot market | Bybit bybit | $1.72 | -13.90% | $1.14M |
| TON/TRY Spot market | Binance binance | $1.73 | -12.81% | $1.13M |
| TON/USDT Spot market | Pionex pionex | $1.73 | 0.00% | $1.05M |
| TON/USDT Spot market | Bitrue bitrue | $1.73 | -13.04% | $1.01M |
| TON/KRW Spot market | Bithumb bithumb | $1.68 | -12.33% | $978.86K |
| TON/USDT Spot market | Digifinex digifinex | $1.73 | -12.95% | $717.02K |
| TON/USD Spot market | Bitfinex bitfinex | $1.73 | -13.96% | $633.18K |
| TON/USDT Spot market | Deepcoin deepcoin | $1.73 | -0.91% | $583.18K |
| TON/USD Spot market | Cryptocom cryptocom | $1.74 | -12.97% | $344.79K |
| TON/USDC Spot market | Bitrue bitrue | $1.73 | -13.00% | $313.32K |
| TON/USDT Spot market | Exmo exmo | $1.73 | 0.00% | $277.46K |
| TON/USDC Spot market | Bybit bybit | $1.73 | -13.03% | $219.06K |
| TON/USDC Spot market | Exmo exmo | $1.73 | 0.00% | $202.9K |
| TON/FDUSD Spot market | Binance binance | $1.73 | -12.89% | $182.02K |
| TON/USDT Spot market | Cryptocom cryptocom | $1.73 | -13.13% | $144.98K |
| TON/IDR Spot market | Binance binance | $1.75 | -12.98% | $138.85K |
| TON/USDT Spot market | Bitmex bitmex | $1.73 | -16.02% | $136.48K |
| TON/USDT Spot market | Kraken kraken | $1.73 | -8.47% | $131.06K |
| TON/USDC Spot market | Kucoin kucoin | $1.73 | -12.96% | $108.41K |
| TON/U Spot market | Binance binance | $1.74 | -12.37% | $88.34K |
| TON/USDC Spot market | MEXC mexc | $1.74 | -0.13% | $80.79K |
| TON/USDT Spot market | Btse btse | $1.73 | -10.76% | $74.28K |
| TON/USD Spot market | Btse btse | $1.73 | -10.92% | $71.19K |
| TON/EUR Spot market | MEXC mexc | $1.74 | -0.13% | $65K |
| TON/USD1 Spot market | MEXC mexc | $1.74 | -0.13% | $55K |
| TON/USDC Spot market | Kraken kraken | $1.73 | -9.63% | $48.91K |
| TON/USD Spot market | Bitmex bitmex | $1.73 | -14.47% | $46.91K |
| TON/USDT Spot market | Coinstore coinstore | $1.73 | -12.86% | $45.26K |
| TON/USD Spot market | Bitso bitso | $1.73 | 0.00% | $39.48K |
| TON/BTC Spot market | Coinex coinex | $1.73 | -10.76% | $37.8K |
| TON/MYR Spot market | Luno luno | $1.82 | 0.00% | $37.46K |
| TON/KRW Spot market | Coinone coinone | $1.73 | 0.00% | $25.17K |
| TON/USDC Spot market | Coinex coinex | $1.73 | -13.06% | $17.46K |
| TON/USD1 Spot market | Binance binance | $1.75 | -12.02% | $12.57K |
| TON/INR Spot market | Coindcx coindcx | $1.82 | -14.33% | $11.5K |
| TON/EUR Spot market | Cryptocom cryptocom | $1.74 | -15.45% | $9.62K |
| TON/USDC Spot market | Btse btse | $1.73 | -10.94% | $8.07K |
| TON/USDT Spot market | Poloniex poloniex | $1.65 | -15.99% | $5.41K |
| TON/KRW Spot market | Korbit korbit | $1.76 | -14.86% | $1.96K |
| TON/EUR Spot market | Bitget bitget | $1.73 | -13.11% | $0 |
| TON/USDC Spot market | Bitget bitget | $1.73 | -13.22% | $0 |
| TON/USDT Spot market | Bitget bitget | $1.73 | -12.95% | $0 |
| TON/EUR Spot market | Bitstamp bitstamp | $1.78 | -7.16% | $0 |
| TON/USD Spot market | Bitstamp bitstamp | $1.73 | -13.38% | $0 |
| TON/BTC Spot market | Btse btse | $1.62 | 0.00% | $0 |
| TON/ETH Spot market | Btse btse | $1.28 | 0.00% | $0 |
| TON/IDR Spot market | Indodax indodax | $1.75 | 0.00% | $0 |
| TON/ZEUR Spot market | Kraken kraken | $0.00 | -9.75% | $0 |
| TON/ZUSD Spot market | Kraken kraken | $0.00 | -8.94% | $0 |
| TON/USDT Spot market | Lbank lbank | $1.73 | -12.95% | $0 |
| TON/USDC Spot market | Toobit toobit | $1.74 | 0.00% | $0 |
| TON/USDT Spot market | Toobit toobit | $1.74 | 0.00% | $0 |
| TON/USDT Spot market | Wazirx wazirx | $2.01 | 0.00% | $0 |
1 / 8
Zeige 1-10 von 76
| Pair | Exchange | Preis | Change 24h | Volumen 24h |
|---|---|---|---|---|
| TON/USDT Perp market | Binance binance | $1.73 | -12.82% | $212.29M |
| TON/USDC Perp market | Hyperliquid hyperliquid | $1.74 | -12.72% | $70.08M |
| TON/USDT Perp market | Whitebit whitebit | $1.73 | 0.00% | $27.19M |
| TON/USDT Perp market | Xt xt | $1.73 | 0.00% | $21.17M |
| TON/USDT Perp market | Kucoin kucoin | $1.73 | -12.76% | $14.94M |
| TON/USDT Perp market | Bitunix bitunix | $1.73 | -12.82% | $14.51M |
| TON/USDT Perp market | Gate gate | $18.00 | -9.58% | $14.35M |
| TON/USDT Perp market | Coinex coinex | $1.73 | -12.77% | $6.78M |
| TON/USDT Perp market | Phemex phemex | $1.73 | -12.77% | $3.61M |
| TON/USDT Perp market | Deepcoin deepcoin | $1.73 | -1.17% | $2.59M |
| TON/USDT Perp market | Pionex pionex | $1.73 | 0.00% | $1.89M |
| TON/USDT Perp market | Blofin blofin | $1.73 | -12.62% | $1.71M |
| TON/USDT Perp market | Aster aster | $1.73 | -12.70% | $1.4M |
| TON/USDT Perp market | Grvt grvt | $1.73 | -12.57% | $1.1M |
| TON/BTC Perp market | Pionex pionex | $1.73 | 0.00% | $590.66K |
| TON/USD Perp market | Bybit bybit | $1.73 | -12.77% | $79.6K |
| TON/USD Perp market | Dydx dydx | $1.74 | -12.82% | $516.3 |
| TON/USDC Perp market | Bitget bitget | $1.73 | 0.00% | $0 |
| TON/USDT Perp market | Bitget bitget | $1.73 | 0.00% | $0 |
| TON/USD1 Perp market | MEXC mexc | $1.73 | -1.23% | $0 |
| TON/USDC Perp market | MEXC mexc | $1.73 | -1.20% | $0 |
1 / 3
Zeige 1-10 von 21
SEO-Kontext für Ton
Diese Seite ist bewusst textreich und datenreich: Der Text ändert sich mit Preis, Rang, Liquidität und Börsenabdeckung, damit Suchmaschinen für jedes Asset eine einzigartige Seite sehen.
Warum Trader diese Seite öffnen
Ton wird derzeit als Cooling eingestuft, mit 32 verfolgten Börsen, 51 Märkten und einer 24h-Spannenposition von 81.8%.
Was den Text ändert
Das Hero, die Erzählblöcke, die Börsenabdeckung und die verwandten Assets aktualisieren sich aus dem Live-Ticker-Modell. Wenn sich Preis oder Liquidität ändern, zeigt diese Seite sofort andere Texte und Metriken.
Nahegelegene Marktführer
Diese Vermögenswerte stammen aus demselben Live-Feed und geben Suchmaschinen sowie Nutzern einen anderen internen Pfad als die aktuelle Coin-Seite.
Xaut
XAUT
Preis
$4,458.00
24h
+0.58%
Volumen 24h
$193.69M
Paxg
PAXG
Preis
$4,474.09
24h
+0.61%
Volumen 24h
$191.43M
Ondo
ONDO
Preis
$0.38
24h
-7.71%
Volumen 24h
$142.43M
Tether
USDT
Preis
$1.00
24h
+0.03%
Volumen 24h
$141.52M
Aster
ASTER
Preis
$0.66
24h
-3.34%
Volumen 24h
$103.64M
Mehr Kontext zu Ton
Ton wird hier über unsere eigene Marktaggregation aus erster Hand verfolgt. Dadurch kann die Seite Live-Preis, Volumen, Börsenabdeckung und Rang widerspiegeln, ohne sich auf Drittanbieter-Marktdaten oder generische Platzhalter zu stützen.
Da der Inhalt aus dem aktuellen Ticker-Modell erstellt wird, ändert sich diese Seite automatisch, wenn sich der Markt ändert. Das bietet Suchmaschinen stärkere thematische Signale und gibt den Nutzern eine Seite, die speziell für {displayName} wirkt, nicht eine Kopie jeder anderen Coin-Seite.